Bitcoin.ℏ Historical Data

BTC.ℏ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.434
+0.00%
$ 4,791 $ 19
Dec 31, 7 AM $ 0.434
-0.20%
$ 4,791 $ 19
Dec 31, 6 AM $ 0.435
-0.20%
$ 4,800 $ 19
Dec 31, 5 AM $ 0.436
+0.00%
$ 4,810 $ 19
Dec 31, 4 AM $ 0.436
-0.20%
$ 4,810 $ 19
Dec 31, 3 AM $ 0.436
-0.40%
$ 4,820 $ 19
Dec 31, 2 AM $ 0.438
+0.40%
$ 4,839 $ 19
Dec 31, 1 AM $ 0.436
+0.60%
$ 4,820 $ 19
Dec 31, 12 AM $ 0.434
+0.00%
$ 4,791 $ 19
Dec 30, 11 PM $ 0.434
+0.00%
$ 4,791 $ 19
Dec 30, 10 PM $ 0.434
+0.20%
$ 4,791 $ 19
Dec 30, 9 PM $ 0.433
+0.00%
$ 4,781 $ 19
Dec 30, 8 PM $ 0.433
+0.00%
$ 4,781 $ 19
Dec 30, 7 PM $ 0.433
-0.40%
$ 4,781 $ 19
Dec 30, 6 PM $ 0.435
-0.20%
$ 4,800 $ 19
Dec 30, 5 PM $ 0.436
+0.20%
$ 4,810 $ 19
Dec 30, 4 PM $ 0.435
+0.40%
$ 4,800 $ 19
Dec 30, 3 PM $ 0.433
+0.40%
$ 4,781 $ 19
Dec 30, 2 PM $ 0.431
+0.00%
$ 4,762 $ 19
Dec 29, 6 PM $ 0.429
+0.00%
$ -- $ 21
Dec 29, 5 PM $ 0.429
-0.40%
$ -- $ 21
Dec 29, 4 PM $ 0.431
+0.00%
$ -- $ 21
Dec 29, 3 PM $ 0.431
+0.80%
$ -- $ 21
Dec 29, 2 PM $ 0.428
-0.20%
$ -- $ 21
Dec 29, 1 PM $ 0.429
+0.20%
$ -- $ 21
Dec 29, 12 PM $ 0.428
-1.39%
$ -- $ 21
Dec 29, 11 AM $ 0.434
-0.20%
$ -- $ 21
Dec 29, 10 AM $ 0.435
-0.60%
$ -- $ 21
Dec 29, 9 AM $ 0.437
-0.99%
$ -- $ 21
Dec 29, 8 AM $ 0.442
+0.40%
$ -- $ 21
Dec 29, 7 AM $ 0.44
-0.80%
$ -- $ 21
Dec 29, 6 AM $ 0.443
-0.40%
$ -- $ 21
Dec 29, 5 AM $ 0.445
-0.40%
$ -- $ 21
Dec 29, 4 AM $ 0.447
+1.61%
$ -- $ 22
Dec 29, 3 AM $ 0.44
+0.40%
$ -- $ 21
Dec 29, 2 AM $ 0.438
+1.61%
$ -- $ 21
Dec 29, 1 AM $ 0.431
+0.00%
$ -- $ 21
Dec 29, 12 AM $ 0.431
+0.40%
$ -- $ 21
Download