Bitcoin.ℏ Historical Data

BTC.ℏ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.449
+0.80%
$ 4,956 $ 39
Jan 3, 9 AM $ 0.445
+0.20%
$ 4,917 $ 39
Jan 3, 8 AM $ 0.444
-0.20%
$ 4,907 $ 39
Jan 3, 7 AM $ 0.445
-1.59%
$ 4,917 $ 39
Jan 3, 6 AM $ 0.452
-0.20%
$ 4,996 $ 39
Jan 3, 5 AM $ 0.453
+0.00%
$ 5,006 $ 39
Jan 3, 4 AM $ 0.453
+1.00%
$ 5,006 $ 39
Jan 3, 3 AM $ 0.449
+1.21%
$ 4,956 $ 39
Jan 3, 2 AM $ 0.443
-0.40%
$ 4,897 $ 38
Jan 3, 1 AM $ 0.445
-0.60%
$ 4,917 $ 39
Jan 3, 12 AM $ 0.448
+1.00%
$ 4,946 $ 39
Jan 2, 11 PM $ 0.443
-0.99%
$ 4,897 $ 38
Jan 2, 10 PM $ 0.448
+2.02%
$ 4,946 $ 39
Jan 2, 9 PM $ 0.439
+0.20%
$ 4,849 $ 38
Jan 2, 8 PM $ 0.438
+0.00%
$ 4,839 $ 38
Jan 2, 7 PM $ 0.438
+0.20%
$ 4,839 $ 38
Jan 2, 6 PM $ 0.437
+0.40%
$ 4,829 $ 38
Jan 2, 5 PM $ 0.436
+2.02%
$ 4,810 $ 38
Jan 2, 4 PM $ 0.427
+1.00%
$ 4,715 $ 37
Jan 2, 3 PM $ 0.423
-1.19%
$ 4,668 $ 37
Jan 2, 2 PM $ 0.428
-0.60%
$ 4,724 $ 37
Jan 2, 1 PM $ 0.43
+0.00%
$ 4,753 $ 37
Jan 1, 12 PM $ 0.426
+0.00%
$ 4,710 $ 37
Jan 1, 11 AM $ 0.426
+0.40%
$ 4,710 $ 37
Jan 1, 10 AM $ 0.425
-0.20%
$ 4,691 $ 37
Jan 1, 9 AM $ 0.426
+0.60%
$ 4,701 $ 37
Jan 1, 8 AM $ 0.423
+0.00%
$ 4,673 $ 37
Jan 1, 7 AM $ 0.423
+0.00%
$ 4,673 $ 37
Jan 1, 6 AM $ 0.423
+0.00%
$ 4,673 $ 37
Jan 1, 5 AM $ 0.423
+0.00%
$ 4,673 $ 37
Jan 1, 4 AM $ 0.423
-0.60%
$ 4,673 $ 37
Jan 1, 3 AM $ 0.426
+0.00%
$ 4,701 $ 37
Jan 1, 2 AM $ 0.426
+0.00%
$ 4,701 $ 37
Jan 1, 1 AM $ 0.426
+0.00%
$ 4,701 $ 37
Jan 1, 12 AM $ 0.426
+0.00%
$ 4,710 $ 37
Dec 31, 11 PM $ 0.426
+0.00%
$ 4,710 $ 37
Dec 31, 10 PM $ 0.426
+0.00%
$ 4,710 $ 37
Dec 31, 9 PM $ 0.426
+0.60%
$ 4,710 $ 37
Dec 31, 8 PM $ 0.424
-0.60%
$ 4,682 $ 37
Dec 31, 7 PM $ 0.426
+0.00%
$ 4,710 $ 37
Dec 31, 6 PM $ 0.426
+0.00%
$ 4,710 $ 37
Dec 31, 5 PM $ 0.426
-0.40%
$ 4,710 $ 37
Dec 31, 4 PM $ 0.428
-1.19%
$ 4,729 $ 37
Dec 31, 3 PM $ 0.433
-0.40%
$ 4,786 $ 38
Dec 31, 2 PM $ 0.435
+0.60%
$ 4,805 $ 38
Dec 31, 1 PM $ 0.432
-0.50%
$ 4,776 $ 56
Dec 31, 12 PM $ 0.435
+0.40%
$ 4,800 $ 19
Dec 31, 11 AM $ 0.433
+0.00%
$ 4,781 $ 19
Dec 31, 10 AM $ 0.433
+0.00%
$ 4,781 $ 19
Dec 31, 9 AM $ 0.433
-0.20%
$ 4,781 $ 19