Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.153
+0.00%
$-- $0
Jul 13 $0.17
-11.86%
$-- $0
Jul 6 $0.177
-10.97%
$-- $0
Jun 15 $0.175
+0.16%
$-- $0.01
Jun 1 $0.269
+0.00%
$-- $0.01
May 18 $0.217
+6.78%
$-- $0
May 11 $0.177
-47.15%
$-- $0
May 4 $0.781
+71.44%
$-- $1
Apr 27 $0.754
+0.00%
$-- $0
Apr 20 $1.05
-14.44%
$-- $28
Apr 13 $29.46
-68.48%
$30,263 $3,441
Apr 6 $35.18
+10.80K%
$1.15 million $2,274
Mar 30 $0.384
+17.74%
$-- $2,831
Mar 23 $0.344
-3.62%
$3,569 $1,012
Mar 16 $0.357
-2.07%
$3,908 $741
Mar 9 $0.376
+0.90%
$-- $841
Mar 2 $0.351
-10.04%
$-- $977
Feb 9 $0.408
+0.20%
$-- $484
Feb 2 $0.407
+5.22%
$-- $1,988
Jan 26 $0.38
-8.13%
$4,174 $1,831
Jan 19 $0.421
-3.53%
$-- $546
Jan 5 $0.429
-5.43%
$-- $1,489
Dec 29 $0.453
+5.54%
$-- $191
Download