Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.192
+0.00%
$ 2,098 $ 0
Yesterday, at 3 PM $ 0.192
+0.00%
$ 2,098 $ 0
Jun 3, 11 AM $ 0.269
+0.00%
$ 2,941 $ 0
May 31, 11 AM $ 0.299
+0.00%
$ 3,275 $ 0
May 22, 9 PM $ 0.217
+6.78%
$ 2,374 $ 0
May 14, 9 AM $ 0.177
-6.52%
$ 1,942 $ 0
May 14, 8 AM $ 0.167
-19.13%
$ 1,827 $ 0
May 13, 7 PM $ 0.207
+16.94%
$ 2,266 $ 0
May 13, 10 AM $ 0.193
-4.06%
$ 2,117 $ 0
May 13, 9 AM $ 0.249
-39.12%
$ 2,722 $ 0
May 13, 8 AM $ 0.34
+1.32%
$ 3,723 $ 0
May 9, 11 AM $ 0.781
-0.01%
$ 8,552 $ 1
May 9, 10 AM $ 0.694
+10.80%
$ 7,601 $ 0
May 9, 6 AM $ 0.612
+0.00%
$ -- $ 0
May 9, 5 AM $ 0.494
-45.98%
$ 5,408 $ 0
May 8, 11 AM $ 1.21
+0.00%
$ 13,227 $ 0.1
May 7, 10 AM $ 1.02
-18.72%
$ 11,217 $ 0
May 5, 4 AM $ 0.535
-18.63%
$ 5,856 $ 0
May 4, 8 PM $ 0.456
+0.00%
$ 4,988 $ 0
Apr 27, 10 AM $ 0.754
+0.00%
$ 8,254 $ 0.1
Apr 26, 5 AM $ 1.99
+0.00%
$ 21,801 $ 0.1
Apr 21, 4 PM $ 1.05
+0.00%
$ 11,540 $ 2
Apr 21, 10 AM $ 1.57
+0.00%
$ 17,139 $ 1
Apr 21, 2 AM $ 0.981
+0.00%
$ 10,732 $ 1
Apr 20, 4 AM $ 1.23
+0.00%
$ 13,488 $ 25
Apr 19, 9 PM $ 2.76
-1.37%
$ 30,263 $ 5
Apr 19, 8 PM $ 3.14
+3.41%
$ 34,359 $ 4
Apr 19, 10 AM $ 21.63
+0.00%
$ 236,744 $ 4
Apr 19, 12 AM $ 25.73
+0.00%
$ 281,619 $ 54
Apr 18, 1 PM $ 29.46
-20.28%
$ 322,484 $ 226
Apr 18, 4 AM $ 596.68
+8.20%
$ 6.53 million $ 1,164
Apr 18, 3 AM $ 510.23
+27.95%
$ 5.58 million $ 1,257
Apr 18, 2 AM $ 327.59
-0.51%
$ 3.59 million $ 885
Apr 17, 2 PM $ 431.26
-0.95%
$ 4.72 million $ 930
Apr 17, 1 PM $ 427.15
-9.10%
$ 4.68 million $ 1,094
Apr 17, 12 PM $ 481.55
+21.10%
$ 5.27 million $ 1,226
Apr 17, 11 AM $ 463.28
+14.62%
$ 5.07 million $ 1,534
Apr 17, 10 AM $ 387.83
-2.01%
$ 4.24 million $ 1,716
Apr 17, 9 AM $ 441.34
+33.45%
$ 4.83 million $ 1,498
Apr 17, 8 AM $ 368.56
-2.00%
$ 4.03 million $ 1,316
Apr 17, 7 AM $ 344.67
+47.51%
$ 3.77 million $ 1,006
Apr 17, 6 AM $ 239
+35.14%
$ 2.62 million $ 633
Apr 17, 5 AM $ 187.32
-5.65%
$ 2.05 million $ 527
Apr 17, 1 AM $ 223.81
+0.00%
$ 2.45 million $ 980
Apr 17, 12 AM $ 212.1
+2.53%
$ 2.32 million $ 955
Apr 16, 11 PM $ 216.27
+14.83%
$ 2.37 million $ 887
Apr 16, 10 PM $ 166.42
-11.47%
$ 1.82 million $ 760
Apr 16, 9 PM $ 177.4
+7.63%
$ 1.94 million $ 790
Apr 16, 7 PM $ 182.02
-6.67%
$ 1.99 million $ 832
Apr 16, 12 PM $ 372.87
+33.36%
$ 4.08 million $ 1,732
Download