Germany Historical Data

GER Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000774
+0.04%
$ 77,159 $ 3,729
May 3, 10 AM $ 0.0000833
-0.04%
$ 83,118 $ 4,533
May 3, 9 AM $ 0.0000833
+0.07%
$ 83,028 $ 4,060
May 3, 8 AM $ 0.0000832
-0.11%
$ 82,987 $ 4,051
May 3, 7 AM $ 0.0000832
+0.42%
$ 82,971 $ 4,308
May 3, 6 AM $ 0.0000831
-0.05%
$ 82,822 $ 4,284
May 3, 5 AM $ 0.0000831
+0.16%
$ 82,876 $ 4,297
May 3, 4 AM $ 0.0000829
+0.00%
$ 82,682 $ 4,296
May 3, 3 AM $ 0.000083
-0.24%
$ 82,754 $ 4,997
May 3, 2 AM $ 0.0000833
-0.15%
$ 83,044 $ 4,977
May 3, 1 AM $ 0.0000836
-0.48%
$ 83,350 $ 4,991
May 3, 12 AM $ 0.0000839
-0.38%
$ 83,642 $ 5,035
May 2, 11 PM $ 0.0000842
+0.18%
$ 83,971 $ 5,048
May 2, 10 PM $ 0.0000843
-0.03%
$ 84,073 $ 5,039
May 2, 9 PM $ 0.000084
-0.04%
$ 83,740 $ 5,681
May 2, 8 PM $ 0.0000939
+0.00%
$ 93,631 $ 5,659
May 2, 6 PM $ 0.0000742
-0.13%
$ 73,970 $ 4,515
May 2, 5 PM $ 0.0000743
-0.01%
$ 74,082 $ 7,697
May 2, 4 PM $ 0.0000746
+3.09%
$ 74,397 $ 7,699
May 2, 3 PM $ 0.0000719
-0.04%
$ 71,708 $ 7,386
May 2, 2 PM $ 0.0000719
-0.61%
$ 71,688 $ 7,381
May 2, 1 PM $ 0.0000724
+0.46%
$ 72,180 $ 7,554
May 2, 12 PM $ 0.0000719
+0.10%
$ 71,736 $ 7,694
May 2, 11 AM $ 0.0000727
-4.74%
$ 72,476 $ 7,759
May 2, 10 AM $ 0.0000764
-0.04%
$ 76,160 $ 6,958
May 2, 9 AM $ 0.0000746
+0.09%
$ 74,398 $ 6,968
May 2, 8 AM $ 0.0000731
-0.04%
$ 72,868 $ 6,901
May 2, 7 AM $ 0.0000732
+0.22%
$ 72,981 $ 6,749
May 2, 6 AM $ 0.0000732
+0.07%
$ 72,950 $ 6,750
May 2, 5 AM $ 0.0000728
-0.10%
$ 72,618 $ 6,757
May 2, 4 AM $ 0.0000729
-6.83%
$ 72,734 $ 6,748
May 2, 3 AM $ 0.0000782
-0.19%
$ 78,021 $ 6,057
May 2, 2 AM $ 0.0000783
-0.19%
$ 78,080 $ 6,235
May 2, 1 AM $ 0.0000785
-1.98%
$ 78,289 $ 6,224
May 2, 12 AM $ 0.00008
-0.13%
$ 79,780 $ 6,113
May 1, 11 PM $ 0.0000801
+0.16%
$ 79,890 $ 6,282
May 1, 10 PM $ 0.0000801
-7.46%
$ 79,899 $ 7,082
May 1, 9 PM $ 0.0000863
-0.18%
$ 86,107 $ 6,472
May 1, 8 PM $ 0.0000867
+1.18%
$ 86,461 $ 6,508
May 1, 5 PM $ 0.000085
-0.08%
$ 84,788 $ 2,166
May 1, 4 PM $ 0.0000853
-0.17%
$ 85,053 $ 2,332
May 1, 3 PM $ 0.000085
-0.10%
$ 84,756 $ 2,341
May 1, 2 PM $ 0.0000854
+0.20%
$ 85,131 $ 2,693
May 1, 1 PM $ 0.000086
+1.17%
$ 85,782 $ 2,484
May 1, 12 PM $ 0.000084
+0.01%
$ 83,752 $ 2,314
May 1, 11 AM $ 0.0000834
+0.08%
$ 83,203 $ 2,349
May 1, 10 AM $ 0.0000833
-0.31%
$ 83,040 $ 3,561
May 1, 9 AM $ 0.0000837
-0.02%
$ 83,458 $ 3,687
May 1, 8 AM $ 0.0000847
+0.21%
$ 84,484 $ 3,711
May 1, 7 AM $ 0.0000846
-0.54%
$ 84,367 $ 3,596