Germany Historical Data

GER Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000598
+0.69%
$ 59,612 $ 3,021
May 5, 5 PM $ 0.0000593
+0.13%
$ 59,116 $ 2,994
May 5, 4 PM $ 0.0000595
+0.02%
$ 59,310 $ 3,014
May 5, 3 PM $ 0.0000595
+0.51%
$ 59,291 $ 3,027
May 5, 2 PM $ 0.0000592
-7.88%
$ 58,988 $ 4,487
May 5, 1 PM $ 0.0000645
+0.34%
$ 64,342 $ 4,265
May 5, 12 PM $ 0.0000643
+0.30%
$ 64,125 $ 4,198
May 5, 11 AM $ 0.0000641
+0.14%
$ 63,909 $ 4,259
May 5, 10 AM $ 0.0000641
-0.11%
$ 63,922 $ 4,252
May 5, 9 AM $ 0.0000638
+0.04%
$ 63,620 $ 4,240
May 5, 8 AM $ 0.000065
-0.21%
$ 64,800 $ 4,201
May 5, 7 AM $ 0.000065
+0.46%
$ 64,826 $ 4,252
May 5, 6 AM $ 0.0000649
-0.26%
$ 64,693 $ 4,297
May 5, 5 AM $ 0.000065
+0.30%
$ 64,819 $ 6,217
May 5, 4 AM $ 0.0000629
-8.23%
$ 62,731 $ 6,194
May 5, 3 AM $ 0.0000684
-0.13%
$ 68,211 $ 5,419
May 5, 2 AM $ 0.0000684
+4.27%
$ 68,221 $ 5,416
May 5, 1 AM $ 0.0000633
+0.00%
$ 63,146 $ 5,394
May 5, 12 AM $ 0.0000632
+0.37%
$ 63,005 $ 4,861
May 4, 11 PM $ 0.000063
-0.04%
$ 62,785 $ 4,839
May 4, 10 PM $ 0.000063
+0.25%
$ 62,838 $ 4,831
May 4, 9 PM $ 0.0000627
+0.18%
$ 62,566 $ 4,833
May 4, 8 PM $ 0.0000628
+0.86%
$ 62,585 $ 4,815
May 4, 7 PM $ 0.0000666
-0.18%
$ 66,403 $ 4,708
May 4, 6 PM $ 0.0000668
+0.72%
$ 66,637 $ 4,264
May 4, 5 PM $ 0.0000664
-0.06%
$ 66,174 $ 4,267
May 4, 4 PM $ 0.0000659
-0.36%
$ 65,711 $ 4,257
May 4, 3 PM $ 0.0000664
+0.63%
$ 66,214 $ 4,222
May 4, 2 PM $ 0.0000718
-0.06%
$ 71,566 $ 4,233
May 4, 1 PM $ 0.0000722
+0.02%
$ 71,977 $ 2,218
May 4, 12 PM $ 0.0000722
+0.32%
$ 71,960 $ 2,345
May 4, 11 AM $ 0.000072
+0.00%
$ 71,820 $ 2,397
May 4, 5 AM $ 0.0000804
+0.00%
$ 80,161 $ 822
May 4, 4 AM $ 0.0000802
+0.36%
$ 79,941 $ 823
May 4, 3 AM $ 0.0000801
-0.03%
$ 79,914 $ 818
May 4, 2 AM $ 0.0000796
+1.11%
$ 79,416 $ 841
May 4, 1 AM $ 0.0000784
+0.20%
$ 78,171 $ 827
May 4, 12 AM $ 0.0000784
-0.40%
$ 78,224 $ 902
May 3, 11 PM $ 0.0000792
-0.16%
$ 78,987 $ 908
May 3, 10 PM $ 0.0000792
+0.32%
$ 78,990 $ 915
May 3, 9 PM $ 0.000079
-0.18%
$ 78,830 $ 910
May 3, 8 PM $ 0.0000791
+0.00%
$ 78,856 $ 913
May 3, 7 PM $ 0.000079
+0.14%
$ 78,753 $ 2,084
May 3, 6 PM $ 0.0000789
-0.08%
$ 78,670 $ 3,632
May 3, 5 PM $ 0.0000785
-0.09%
$ 78,267 $ 3,636
May 3, 4 PM $ 0.0000784
-0.23%
$ 78,218 $ 3,681
May 3, 3 PM $ 0.0000786
-0.05%
$ 78,426 $ 3,937
May 3, 2 PM $ 0.0000785
+0.14%
$ 78,330 $ 3,941
May 3, 1 PM $ 0.0000785
+1.61%
$ 78,324 $ 3,963
May 3, 12 PM $ 0.0000773
-0.59%
$ 77,085 $ 3,852