Germany Historical Data

GER Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000594
+3.98%
$ 59,187 $ 14,836
May 12, 4 PM $ 0.0000581
+0.68%
$ 57,973 $ 14,490
May 12, 3 PM $ 0.0000581
+0.57%
$ 57,946 $ 14,260
May 12, 2 PM $ 0.0000628
+0.12%
$ 62,620 $ 14,327
May 12, 11 AM $ 0.0000711
-2.75%
$ 70,929 $ 4,911
May 12, 10 AM $ 0.0000738
+0.00%
$ 73,636 $ 4,241
May 12, 4 AM $ 0.0000888
+0.00%
$ 88,510 $ 2,056
May 12, 3 AM $ 0.0000889
+0.04%
$ 88,638 $ 2,097
May 12, 2 AM $ 0.000089
-0.44%
$ 88,747 $ 2,987
May 12, 1 AM $ 0.0000905
-0.29%
$ 90,290 $ 3,144
May 12, 12 AM $ 0.0000906
-0.13%
$ 90,316 $ 3,200
May 11, 11 PM $ 0.0000907
+0.01%
$ 90,447 $ 6,268
May 11, 10 PM $ 0.0000906
-0.22%
$ 90,348 $ 7,174
May 11, 9 PM $ 0.0000907
-0.23%
$ 90,497 $ 7,719
May 11, 8 PM $ 0.0000905
-1.35%
$ 90,280 $ 7,715
May 11, 7 PM $ 0.000091
+0.04%
$ 90,722 $ 7,131
May 11, 6 PM $ 0.0000911
+4.26%
$ 90,832 $ 7,050
May 11, 5 PM $ 0.0000869
-0.35%
$ 86,681 $ 6,368
May 11, 4 PM $ 0.0000873
+1.84%
$ 87,107 $ 6,357
May 11, 3 PM $ 0.0000855
+0.35%
$ 85,308 $ 6,254
May 11, 2 PM $ 0.000086
+0.53%
$ 85,754 $ 6,133
May 11, 1 PM $ 0.0000851
+0.19%
$ 84,831 $ 6,135
May 11, 12 PM $ 0.0000847
-0.50%
$ 84,484 $ 6,135
May 11, 11 AM $ 0.000086
+0.96%
$ 85,765 $ 5,973
May 11, 10 AM $ 0.0000854
+0.24%
$ 85,116 $ 5,755
May 11, 9 AM $ 0.0000851
+0.34%
$ 84,883 $ 5,752
May 11, 8 AM $ 0.0000849
-0.36%
$ 84,706 $ 5,731
May 11, 7 AM $ 0.0000853
-0.16%
$ 85,030 $ 5,762
May 11, 6 AM $ 0.0000858
+0.42%
$ 85,561 $ 5,772
May 11, 5 AM $ 0.0000846
+0.26%
$ 84,323 $ 5,775
May 6, 2 PM $ 0.000065
+0.00%
$ 64,796 $ 581
May 6, 1 PM $ 0.0000655
-0.63%
$ 65,325 $ 1,372
May 6, 12 PM $ 0.0000659
+0.05%
$ 65,741 $ 1,420
May 6, 11 AM $ 0.0000658
+0.66%
$ 65,631 $ 1,418
May 6, 10 AM $ 0.0000653
-0.20%
$ 65,157 $ 1,391
May 6, 9 AM $ 0.0000653
+0.33%
$ 65,135 $ 1,405
May 6, 8 AM $ 0.0000624
-0.13%
$ 62,185 $ 1,353
May 6, 7 AM $ 0.0000624
+1.37%
$ 62,264 $ 1,176
May 6, 6 AM $ 0.0000616
-0.19%
$ 61,453 $ 1,171
May 6, 5 AM $ 0.0000616
-0.04%
$ 61,405 $ 1,169
May 6, 4 AM $ 0.0000616
+0.08%
$ 61,423 $ 1,390
May 6, 3 AM $ 0.0000614
+0.77%
$ 61,217 $ 1,974
May 6, 2 AM $ 0.0000612
-0.03%
$ 60,994 $ 1,954
May 6, 1 AM $ 0.0000609
+0.14%
$ 60,748 $ 2,476
May 6, 12 AM $ 0.0000608
+0.88%
$ 60,622 $ 2,488
May 5, 11 PM $ 0.0000604
-0.03%
$ 60,201 $ 2,417
May 5, 10 PM $ 0.0000606
+0.25%
$ 60,401 $ 2,445
May 5, 9 PM $ 0.0000606
-0.03%
$ 60,476 $ 2,449
May 5, 8 PM $ 0.0000605
+0.44%
$ 60,372 $ 2,458
May 5, 7 PM $ 0.00006
+0.44%
$ 59,793 $ 2,575