Germany Historical Data

GER Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000336
+0.19%
$ 33,518 $ 1,303
May 15, 5 AM $ 0.0000339
-0.43%
$ 33,757 $ 1,298
May 15, 4 AM $ 0.0000341
-0.05%
$ 33,965 $ 1,353
May 15, 3 AM $ 0.0000341
+0.48%
$ 34,043 $ 1,353
May 15, 2 AM $ 0.000034
-0.28%
$ 33,924 $ 1,405
May 15, 1 AM $ 0.0000343
-0.41%
$ 34,207 $ 2,759
May 15, 12 AM $ 0.0000343
-0.30%
$ 34,241 $ 2,734
May 14, 11 PM $ 0.0000343
+0.16%
$ 34,227 $ 2,725
May 14, 10 PM $ 0.000034
-4.54%
$ 33,864 $ 2,693
May 14, 9 PM $ 0.0000355
+0.90%
$ 35,441 $ 2,334
May 14, 8 PM $ 0.0000354
+0.00%
$ 35,267 $ 2,316
May 14, 7 PM $ 0.0000389
+0.00%
$ 38,783 $ 1,874
May 14, 6 PM $ 0.0000386
-0.33%
$ 38,478 $ 1,810
May 14, 5 PM $ 0.0000389
+0.04%
$ 38,842 $ 1,779
May 14, 4 PM $ 0.000039
+1.02%
$ 38,864 $ 1,786
May 14, 3 PM $ 0.0000386
+2.87%
$ 38,498 $ 1,805
May 14, 2 PM $ 0.0000372
-0.13%
$ 37,131 $ 1,869
May 14, 1 PM $ 0.0000376
+0.17%
$ 37,450 $ 2,303
May 14, 12 PM $ 0.0000374
+0.06%
$ 37,279 $ 2,494
May 14, 11 AM $ 0.0000375
+0.37%
$ 37,380 $ 2,493
May 14, 10 AM $ 0.0000373
+0.12%
$ 37,234 $ 2,792
May 14, 9 AM $ 0.0000375
+0.42%
$ 37,353 $ 2,979
May 14, 8 AM $ 0.0000374
+0.00%
$ 37,298 $ 2,998
May 14, 2 AM $ 0.0000449
+0.00%
$ 44,805 $ 1,871
May 14, 1 AM $ 0.0000447
-0.03%
$ 44,611 $ 1,869
May 14, 12 AM $ 0.0000448
+0.31%
$ 44,663 $ 2,061
May 13, 11 PM $ 0.0000447
+0.06%
$ 44,536 $ 2,199
May 13, 10 PM $ 0.0000445
+0.72%
$ 44,408 $ 2,442
May 13, 9 PM $ 0.0000442
-0.39%
$ 44,101 $ 2,951
May 13, 8 PM $ 0.0000443
+0.14%
$ 44,147 $ 3,044
May 13, 7 PM $ 0.000044
-1.04%
$ 43,882 $ 3,864
May 13, 6 PM $ 0.0000444
-0.42%
$ 44,255 $ 4,908
May 13, 5 PM $ 0.0000446
-0.03%
$ 44,520 $ 4,973
May 13, 4 PM $ 0.0000446
-0.64%
$ 44,476 $ 5,216
May 13, 3 PM $ 0.0000459
-0.66%
$ 45,733 $ 5,451
May 13, 2 PM $ 0.0000461
-6.30%
$ 45,991 $ 5,417
May 13, 1 PM $ 0.0000485
+1.35%
$ 48,366 $ 5,782
May 13, 12 PM $ 0.0000487
+0.03%
$ 48,539 $ 8,853
May 13, 11 AM $ 0.0000491
+3.08%
$ 48,966 $ 14,582
May 13, 10 AM $ 0.0000479
+2.68%
$ 47,746 $ 15,105
May 13, 9 AM $ 0.0000464
-0.06%
$ 46,241 $ 16,186
May 13, 8 AM $ 0.0000462
-0.10%
$ 46,053 $ 16,969
May 13, 7 AM $ 0.0000461
+0.06%
$ 45,951 $ 16,875
May 13, 6 AM $ 0.0000462
-1.43%
$ 46,090 $ 17,120
May 13, 5 AM $ 0.0000468
+0.88%
$ 46,626 $ 17,000
May 13, 4 AM $ 0.0000463
+0.17%
$ 46,209 $ 17,076
May 13, 3 AM $ 0.0000458
-0.58%
$ 45,662 $ 17,042
May 12, 8 PM $ 0.0000523
+0.61%
$ 52,130 $ 15,646
May 12, 7 PM $ 0.0000519
+0.00%
$ 51,708 $ 15,421
May 12, 6 PM $ 0.0000594
+0.00%
$ 59,258 $ 14,141