Germany Historical Data

GER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00299
-17.33%
$ 2.99 million $ 183,877
Jun 3, 2024 $ 0.00353
-5.63%
$ 3.53 million $ 153,459
Jun 2, 2024 $ 0.00375
+1.03%
$ 3.75 million $ 262,207
Jun 1, 2024 $ 0.00365
+20.04%
$ 3.65 million $ 197,312
May 31, 2024 $ 0.00304
-11.84%
$ 3.04 million $ 127,828
May 30, 2024 $ 0.00348
+16.59%
$ 3.48 million $ 84,493
May 29, 2024 $ 0.00299
+7.80%
$ 2.99 million $ 115,458
Download