Germany Historical Data

GER Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000326
-0.42%
$ 32,529 $ 2,745
May 21, 5 PM $ 0.0000324
+0.98%
$ 32,301 $ 2,743
May 21, 4 PM $ 0.0000321
-0.05%
$ 32,058 $ 2,791
May 21, 3 PM $ 0.000032
-0.33%
$ 31,959 $ 2,906
May 21, 2 PM $ 0.000032
-0.77%
$ 31,911 $ 2,893
May 21, 12 PM $ 0.0000324
+0.00%
$ 32,267 $ 2,104
May 19, 5 PM $ 0.0000372
+0.11%
$ 37,047 $ 713
May 19, 4 PM $ 0.0000369
-0.19%
$ 36,809 $ 926
May 19, 3 PM $ 0.0000369
+0.00%
$ 36,844 $ 922
May 19, 2 PM $ 0.0000368
-0.24%
$ 36,689 $ 907
May 19, 1 PM $ 0.0000368
-0.04%
$ 36,729 $ 899
May 19, 12 PM $ 0.0000368
+0.20%
$ 36,668 $ 898
May 19, 11 AM $ 0.0000368
+0.08%
$ 36,730 $ 997
May 19, 10 AM $ 0.0000368
-0.03%
$ 36,714 $ 1,004
May 19, 2 AM $ 0.0000383
+0.00%
$ 38,208 $ 742
May 18, 3 PM $ 0.0000395
-0.12%
$ 39,376 $ 618
May 18, 2 PM $ 0.0000397
-0.15%
$ 39,585 $ 901
May 18, 1 PM $ 0.0000401
-0.35%
$ 39,983 $ 2,360
May 18, 12 PM $ 0.00004
+0.17%
$ 39,917 $ 2,388
May 18, 11 AM $ 0.0000387
-0.10%
$ 38,630 $ 2,367
May 18, 10 AM $ 0.0000388
-0.39%
$ 38,680 $ 2,242
May 18, 9 AM $ 0.0000389
-0.04%
$ 38,840 $ 2,254
May 18, 8 AM $ 0.0000391
+0.23%
$ 39,008 $ 2,256
May 18, 7 AM $ 0.000039
+0.11%
$ 38,915 $ 2,259
May 18, 6 AM $ 0.0000389
-0.18%
$ 38,821 $ 2,257
May 18, 5 AM $ 0.0000393
+0.32%
$ 39,207 $ 2,292
May 18, 4 AM $ 0.0000392
+0.26%
$ 39,081 $ 2,303
May 18, 3 AM $ 0.0000392
+0.15%
$ 39,084 $ 2,297
May 18, 2 AM $ 0.0000393
+0.55%
$ 39,159 $ 2,300
May 18, 1 AM $ 0.0000393
-0.44%
$ 39,228 $ 2,295
May 18, 12 AM $ 0.0000393
+0.68%
$ 39,168 $ 2,245
May 17, 11 PM $ 0.0000396
-0.23%
$ 39,540 $ 2,226
May 17, 10 PM $ 0.00004
-0.51%
$ 39,860 $ 2,290
May 17, 9 PM $ 0.0000401
-0.40%
$ 39,976 $ 2,303
May 17, 8 PM $ 0.0000403
-0.41%
$ 40,185 $ 2,256
May 17, 7 PM $ 0.0000404
-6.15%
$ 40,244 $ 2,251
May 15, 8 PM $ 0.0000339
+0.00%
$ 33,840 $ 731
May 15, 7 PM $ 0.0000339
-0.34%
$ 33,829 $ 732
May 15, 6 PM $ 0.0000341
+0.23%
$ 34,005 $ 1,264
May 15, 5 PM $ 0.000034
+0.17%
$ 33,927 $ 1,337
May 15, 4 PM $ 0.0000337
-0.66%
$ 33,625 $ 1,334
May 15, 3 PM $ 0.0000338
-0.28%
$ 33,736 $ 1,329
May 15, 2 PM $ 0.0000339
-0.76%
$ 33,849 $ 1,425
May 15, 1 PM $ 0.0000345
-0.19%
$ 34,436 $ 1,421
May 15, 12 PM $ 0.0000345
+0.70%
$ 34,361 $ 1,424
May 15, 11 AM $ 0.0000342
+0.24%
$ 34,129 $ 1,357
May 15, 10 AM $ 0.000034
+0.62%
$ 33,862 $ 1,363
May 15, 9 AM $ 0.0000338
-0.22%
$ 33,663 $ 1,304
May 15, 8 AM $ 0.0000339
+0.12%
$ 33,775 $ 1,309
May 15, 7 AM $ 0.0000337
+0.15%
$ 33,642 $ 1,309