Germany Historical Data

GER Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000254
+0.00%
$ 25,347 $ 747
May 23, 10 PM $ 0.0000256
+0.08%
$ 25,484 $ 748
May 23, 9 PM $ 0.0000264
+0.66%
$ 26,282 $ 1,056
May 23, 8 PM $ 0.0000257
+0.06%
$ 25,658 $ 1,214
May 23, 7 PM $ 0.0000256
-0.25%
$ 25,492 $ 1,184
May 23, 6 PM $ 0.0000255
+0.53%
$ 25,463 $ 1,184
May 23, 5 PM $ 0.0000254
-0.60%
$ 25,372 $ 1,174
May 23, 4 PM $ 0.0000256
+0.47%
$ 25,539 $ 1,207
May 23, 3 PM $ 0.0000256
+0.51%
$ 25,557 $ 1,240
May 23, 2 PM $ 0.0000253
+0.31%
$ 25,248 $ 1,278
May 23, 1 PM $ 0.0000252
-2.92%
$ 25,100 $ 1,265
May 23, 12 PM $ 0.0000259
-2.99%
$ 25,854 $ 1,236
May 23, 11 AM $ 0.0000267
+0.02%
$ 26,644 $ 2,187
May 23, 10 AM $ 0.0000267
+0.21%
$ 26,599 $ 2,227
May 23, 9 AM $ 0.0000266
+0.90%
$ 26,493 $ 2,259
May 23, 8 AM $ 0.0000266
-2.05%
$ 26,498 $ 2,797
May 23, 7 AM $ 0.0000272
-0.11%
$ 27,167 $ 2,859
May 23, 6 AM $ 0.0000273
+0.00%
$ 27,207 $ 2,874
May 23, 5 AM $ 0.0000273
-0.10%
$ 27,195 $ 2,875
May 23, 4 AM $ 0.0000274
-0.04%
$ 27,297 $ 2,888
May 23, 3 AM $ 0.0000285
+0.27%
$ 28,445 $ 2,835
May 23, 2 AM $ 0.0000293
-0.11%
$ 29,177 $ 2,738
May 23, 1 AM $ 0.0000292
+0.26%
$ 29,160 $ 2,617
May 23, 12 AM $ 0.0000292
-0.59%
$ 29,144 $ 2,606
May 22, 11 PM $ 0.0000295
+0.23%
$ 29,389 $ 2,627
May 22, 10 PM $ 0.0000316
-0.08%
$ 31,469 $ 2,636
May 22, 9 PM $ 0.0000315
-5.05%
$ 31,425 $ 2,397
May 22, 8 PM $ 0.0000332
+0.80%
$ 33,105 $ 2,257
May 22, 7 PM $ 0.0000333
-0.88%
$ 33,199 $ 2,240
May 22, 6 PM $ 0.0000336
-1.33%
$ 33,496 $ 2,455
May 22, 5 PM $ 0.000034
-0.59%
$ 33,863 $ 2,489
May 22, 4 PM $ 0.0000342
+0.20%
$ 34,063 $ 2,442
May 22, 3 PM $ 0.0000345
-0.46%
$ 34,374 $ 2,437
May 22, 2 PM $ 0.0000348
-0.30%
$ 34,666 $ 2,421
May 22, 1 PM $ 0.0000352
+1.28%
$ 35,128 $ 2,553
May 22, 12 PM $ 0.0000348
+0.76%
$ 34,728 $ 3,268
May 22, 8 AM $ 0.0000312
-0.17%
$ 31,083 $ 2,267
May 22, 7 AM $ 0.0000311
-0.04%
$ 30,995 $ 2,956
May 22, 6 AM $ 0.0000311
-0.19%
$ 31,012 $ 2,994
May 22, 5 AM $ 0.0000312
+0.00%
$ 31,119 $ 3,000
May 22, 4 AM $ 0.0000313
+0.26%
$ 31,205 $ 3,006
May 22, 3 AM $ 0.0000311
+0.00%
$ 30,964 $ 2,993
May 22, 2 AM $ 0.0000311
+0.39%
$ 30,968 $ 2,946
May 22, 1 AM $ 0.0000309
-0.09%
$ 30,858 $ 2,931
May 22, 12 AM $ 0.000031
-0.25%
$ 30,919 $ 2,937
May 21, 11 PM $ 0.0000308
-0.03%
$ 30,758 $ 2,951
May 21, 10 PM $ 0.0000306
-1.36%
$ 30,491 $ 3,032
May 21, 9 PM $ 0.0000311
-1.26%
$ 30,968 $ 2,994
May 21, 8 PM $ 0.0000315
-0.21%
$ 31,441 $ 2,895
May 21, 7 PM $ 0.0000315
-3.32%
$ 31,457 $ 2,892