Germany Historical Data

GER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000251
+2.33%
$ 25,044 $ 1,170
Jun 8, 3 PM $ 0.000023
+0.92%
$ 22,941 $ 1,068
Jun 8, 2 PM $ 0.0000228
+0.93%
$ 22,731 $ 752
May 29, 11 PM $ 0.000028
+0.12%
$ 27,946 $ 408
May 29, 10 PM $ 0.0000279
-0.38%
$ 27,835 $ 882
May 29, 9 PM $ 0.0000281
+0.00%
$ 28,033 $ 883
May 29, 8 PM $ 0.0000281
-0.08%
$ 28,002 $ 1,139
May 29, 7 PM $ 0.000028
-1.05%
$ 27,950 $ 1,138
May 29, 6 PM $ 0.0000284
-0.28%
$ 28,324 $ 1,141
May 29, 5 PM $ 0.0000284
+0.11%
$ 28,302 $ 1,129
May 29, 4 PM $ 0.0000284
+0.88%
$ 28,361 $ 1,108
May 29, 3 PM $ 0.0000276
-2.22%
$ 27,530 $ 1,094
May 29, 2 PM $ 0.0000284
-0.19%
$ 28,344 $ 813
May 29, 1 PM $ 0.0000284
-0.26%
$ 28,354 $ 820
May 29, 12 PM $ 0.0000286
-0.22%
$ 28,476 $ 847
May 29, 11 AM $ 0.0000287
-0.10%
$ 28,622 $ 879
May 27, 4 PM $ 0.0000303
+0.00%
$ 30,265 $ 571
May 27, 3 PM $ 0.0000302
+0.70%
$ 30,073 $ 605
May 27, 2 PM $ 0.00003
+0.77%
$ 29,966 $ 882
May 27, 1 PM $ 0.0000286
+4.91%
$ 28,549 $ 1,185
May 27, 12 PM $ 0.0000271
-0.45%
$ 27,017 $ 788
May 27, 11 AM $ 0.0000272
+0.29%
$ 27,158 $ 808
May 27, 10 AM $ 0.0000271
-0.03%
$ 27,052 $ 806
May 27, 9 AM $ 0.0000271
-0.52%
$ 27,056 $ 806
May 27, 8 AM $ 0.0000273
+0.56%
$ 27,177 $ 810
May 27, 7 AM $ 0.0000271
-0.04%
$ 26,981 $ 790
May 27, 6 AM $ 0.000027
+0.17%
$ 26,952 $ 789
May 27, 5 AM $ 0.000027
+0.57%
$ 26,906 $ 786
May 27, 4 AM $ 0.000027
-0.08%
$ 26,896 $ 782
May 27, 3 AM $ 0.0000271
+0.29%
$ 26,975 $ 787
May 27, 2 AM $ 0.000027
-0.26%
$ 26,929 $ 1,038
May 27, 1 AM $ 0.0000271
+0.10%
$ 27,026 $ 1,042
May 27, 12 AM $ 0.000027
+0.08%
$ 26,961 $ 1,042
May 26, 11 PM $ 0.0000272
-5.46%
$ 27,092 $ 1,040
May 26, 10 PM $ 0.0000287
-0.37%
$ 28,656 $ 1,036
May 26, 9 PM $ 0.0000288
-0.18%
$ 28,681 $ 1,137
May 26, 8 PM $ 0.0000288
-0.02%
$ 28,748 $ 1,135
May 26, 7 PM $ 0.0000283
+0.27%
$ 28,267 $ 1,136
May 26, 6 PM $ 0.0000282
+0.17%
$ 28,092 $ 1,021
May 26, 5 PM $ 0.0000284
-0.22%
$ 28,302 $ 997
May 26, 4 PM $ 0.0000284
-1.36%
$ 28,327 $ 1,008
May 26, 1 PM $ 0.0000284
+0.00%
$ 28,363 $ 705
May 26, 12 PM $ 0.0000284
-0.65%
$ 28,354 $ 703
May 26, 11 AM $ 0.0000287
-0.18%
$ 28,599 $ 705
May 26, 10 AM $ 0.0000284
+0.05%
$ 28,271 $ 708
May 26, 9 AM $ 0.0000283
-0.02%
$ 28,248 $ 698
May 26, 8 AM $ 0.0000283
+0.25%
$ 28,252 $ 698
May 26, 7 AM $ 0.0000283
+0.00%
$ 28,196 $ 696
May 24, 10 PM $ 0.0000247
+0.00%
$ 24,620 $ 608
May 24, 12 PM $ 0.0000265
+0.00%
$ 26,427 $ 714