Germany Historical Data

GER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000127
-0.02%
$ 126,220 $ 3,982
Dec 1, 5 AM $ 0.000127
+0.78%
$ 126,718 $ 3,977
Dec 1, 4 AM $ 0.000127
-0.23%
$ 126,848 $ 3,960
Dec 1, 3 AM $ 0.000129
-0.21%
$ 128,381 $ 4,004
Dec 1, 2 AM $ 0.000129
-0.65%
$ 128,420 $ 4,789
Dec 1, 1 AM $ 0.00013
+0.26%
$ 129,553 $ 4,811
Dec 1, 12 AM $ 0.000135
-2.69%
$ 135,033 $ 4,806
Download