Germany Historical Data

GER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000119
+0.06%
$ 118,690 $ 2,236
Mar 4, 11 PM $ 0.000119
-0.43%
$ 119,022 $ 2,237
Mar 4, 10 PM $ 0.000121
+0.09%
$ 120,325 $ 2,254
Mar 4, 9 PM $ 0.00012
-0.64%
$ 119,992 $ 2,355
Mar 4, 8 PM $ 0.000121
-0.34%
$ 120,644 $ 2,380
Mar 4, 7 PM $ 0.00012
+0.00%
$ 120,048 $ 2,386
Mar 4, 4 PM $ 0.000121
-1.45%
$ -- $ 2,205
Feb 28, 11 AM $ 0.0000989
+0.32%
$ 98,637 $ 1,345
Feb 28, 10 AM $ 0.0000978
-0.21%
$ 97,575 $ 2,768
Feb 28, 9 AM $ 0.0000979
-0.06%
$ 97,605 $ 2,824
Feb 28, 8 AM $ 0.0000982
-1.72%
$ 97,884 $ 2,951
Feb 28, 7 AM $ 0.000099
-0.91%
$ 98,681 $ 2,930
Feb 28, 6 AM $ 0.000102
-0.33%
$ 101,266 $ 3,267
Feb 28, 5 AM $ 0.000102
+0.00%
$ 101,699 $ 3,394
Feb 28, 4 AM $ 0.000102
+0.39%
$ 102,028 $ 3,769
Feb 28, 3 AM $ 0.000102
-0.40%
$ 101,833 $ 6,543
Feb 28, 2 AM $ 0.000102
+0.15%
$ 102,072 $ 6,734
Feb 28, 1 AM $ 0.000101
+0.53%
$ 100,425 $ 7,053
Feb 28, 12 AM $ 0.0001
+0.38%
$ 99,736 $ 6,794
Feb 27, 11 PM $ 0.0000993
+0.02%
$ 99,050 $ 6,757
Feb 27, 10 PM $ 0.0000993
+0.62%
$ 99,049 $ 6,735
Feb 27, 9 PM $ 0.0000988
+0.01%
$ 98,573 $ 6,661
Feb 27, 8 PM $ 0.0000991
+0.56%
$ 98,820 $ 6,723
Feb 27, 7 PM $ 0.000099
-0.34%
$ 98,753 $ 6,705
Feb 27, 6 PM $ 0.0000993
+0.23%
$ 98,991 $ 6,605
Feb 27, 5 PM $ 0.0000992
+0.00%
$ 98,879 $ 6,583
Feb 27, 4 PM $ 0.0000991
-0.64%
$ 98,816 $ 6,590
Feb 27, 3 PM $ 0.000101
+0.27%
$ 100,342 $ 6,521
Feb 27, 2 PM $ 0.000101
+0.53%
$ 100,684 $ 6,435
Feb 27, 1 PM $ 0.0000971
+0.33%
$ 96,822 $ 6,438
Feb 27, 12 PM $ 0.0000974
+1.35%
$ 97,083 $ 6,751
Feb 27, 10 AM $ 0.000111
-1.52%
$ 110,295 $ 5,154
Feb 27, 9 AM $ 0.000112
+0.07%
$ 111,391 $ 5,259
Feb 27, 8 AM $ 0.000112
+0.62%
$ 111,388 $ 5,067
Feb 27, 7 AM $ 0.000108
+0.00%
$ 107,328 $ 4,795
Feb 22, 7 AM $ 0.000083
+0.22%
$ 82,813 $ 763
Feb 20, 12 PM $ 0.0000744
+0.00%
$ 74,169 $ 126
Feb 20, 5 AM $ 0.0000736
+0.00%
$ 73,383 $ 10
Feb 17, 4 AM $ 0.0000771
+0.00%
$ -- $ 564
Dec 11, 3 AM $ 0.0000954
+0.00%
$ 95,093 $ 3,029
Dec 10, 9 PM $ 0.0001
-0.87%
$ 99,863 $ 3,058
Dec 10, 8 PM $ 0.000102
+1.80%
$ 101,895 $ 3,093
Dec 10, 7 PM $ 0.0001
+0.28%
$ 99,830 $ 3,303
Dec 10, 6 PM $ 0.0000991
-0.13%
$ 98,784 $ 3,286
Dec 10, 3 PM $ 0.0000992
+0.00%
$ 98,932 $ 3,504
Dec 10, 2 PM $ 0.0000992
+0.06%
$ 98,954 $ 3,504
Dec 10, 1 PM $ 0.0000994
+0.00%
$ 99,074 $ 3,529
Dec 1, 2 PM $ 0.000132
+0.00%
$ 131,939 $ 2,292
Dec 1, 8 AM $ 0.000128
-0.37%
$ 127,280 $ 3,128
Dec 1, 7 AM $ 0.000127
+0.33%
$ 126,825 $ 3,087