Germany Historical Data

GER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000107
+0.10%
$ 106,734 $ 4,275
Mar 19, 4 AM $ 0.000108
-0.74%
$ 107,222 $ 4,285
Mar 19, 3 AM $ 0.000107
-0.07%
$ 107,063 $ 4,341
Mar 19, 2 AM $ 0.000107
+0.94%
$ 107,070 $ 4,333
Mar 19, 1 AM $ 0.000103
-0.11%
$ 102,396 $ 3,941
Mar 19, 12 AM $ 0.000103
+0.48%
$ 102,510 $ 3,931
Mar 18, 11 PM $ 0.000102
+0.00%
$ 101,424 $ 3,920
Mar 18, 1 PM $ 0.000118
+0.24%
$ -- $ 150
Mar 15, 5 PM $ 0.000112
+0.03%
$ 112,039 $ 848
Mar 15, 4 PM $ 0.000113
-0.05%
$ 112,218 $ 1,961
Mar 15, 3 PM $ 0.000113
+0.12%
$ 112,274 $ 1,966
Mar 15, 2 PM $ 0.000112
+0.17%
$ 112,053 $ 2,082
Mar 15, 1 PM $ 0.000113
-0.44%
$ 112,240 $ 2,077
Mar 15, 12 PM $ 0.000113
+0.39%
$ 112,801 $ 2,093
Mar 15, 11 AM $ 0.000113
-0.11%
$ 112,250 $ 2,089
Mar 15, 10 AM $ 0.000113
-0.01%
$ 112,425 $ 2,089
Mar 15, 9 AM $ 0.00011
+0.37%
$ 109,609 $ 2,090
Mar 15, 8 AM $ 0.000106
+0.15%
$ 105,485 $ 2,087
Mar 15, 7 AM $ 0.000106
+0.13%
$ 105,518 $ 1,524
Mar 15, 6 AM $ 0.000106
-0.02%
$ 105,616 $ 1,763
Mar 15, 5 AM $ 0.000106
+0.05%
$ 105,263 $ 1,772
Mar 15, 4 AM $ 0.000106
+0.47%
$ 105,261 $ 1,765
Mar 15, 3 AM $ 0.000106
-0.12%
$ 105,275 $ 1,758
Mar 15, 2 AM $ 0.000105
+0.53%
$ 105,182 $ 1,768
Mar 15, 1 AM $ 0.000105
+0.07%
$ 104,894 $ 1,756
Mar 15, 12 AM $ 0.000105
-0.04%
$ 104,993 $ 1,752
Mar 14, 11 PM $ 0.000105
+0.47%
$ 104,585 $ 1,755
Mar 14, 10 PM $ 0.000104
+0.23%
$ 104,012 $ 1,733
Mar 14, 9 PM $ 0.000104
-0.11%
$ 103,623 $ 1,728
Mar 14, 8 PM $ 0.000106
-0.15%
$ 105,474 $ 1,718
Mar 14, 7 PM $ 0.000106
+0.00%
$ 105,556 $ 1,465
Mar 14, 6 PM $ 0.000106
-0.17%
$ 105,375 $ 1,464
Mar 14, 5 PM $ 0.000106
+0.06%
$ 105,612 $ 1,464
Mar 14, 4 PM $ 0.000117
+0.06%
$ 116,965 $ 2,399
Mar 5, 4 PM $ 0.00011
-1.37%
$ 110,123 $ 1,262
Mar 5, 3 PM $ 0.000112
+0.17%
$ 112,095 $ 1,704
Mar 5, 2 PM $ 0.000113
+0.02%
$ 112,813 $ 2,983
Mar 5, 1 PM $ 0.000114
-0.56%
$ 113,462 $ 3,009
Mar 5, 12 PM $ 0.000114
-0.39%
$ 113,527 $ 3,044
Mar 5, 11 AM $ 0.000115
-0.14%
$ 114,450 $ 3,219
Mar 5, 10 AM $ 0.000114
-0.01%
$ 113,281 $ 3,237
Mar 5, 9 AM $ 0.000113
+0.97%
$ 113,060 $ 3,290
Mar 5, 8 AM $ 0.000112
+2.64%
$ 111,736 $ 3,267
Mar 5, 7 AM $ 0.000119
+0.76%
$ 118,408 $ 2,950
Mar 5, 6 AM $ 0.000117
-0.19%
$ 116,912 $ 2,216
Mar 5, 5 AM $ 0.000118
+0.06%
$ 117,701 $ 2,209
Mar 5, 4 AM $ 0.000117
+0.25%
$ 117,112 $ 2,218
Mar 5, 3 AM $ 0.000118
+0.04%
$ 117,252 $ 2,203
Mar 5, 2 AM $ 0.000118
+0.43%
$ 117,462 $ 2,210
Mar 5, 1 AM $ 0.000118
-0.38%
$ 118,140 $ 2,206