Germany Historical Data

GER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000186
+0.23%
$ 18,568 $ 739
Jun 12, 1 PM $ 0.0000186
+0.07%
$ 18,540 $ 756
Jun 12, 12 PM $ 0.0000186
+0.00%
$ 18,515 $ 760
Jun 10, 3 PM $ 0.0000226
+0.00%
$ 22,514 $ 160
Jun 10, 2 PM $ 0.0000227
+0.20%
$ 22,595 $ 169
Jun 10, 1 PM $ 0.0000223
-2.10%
$ 22,256 $ 777
Jun 10, 12 PM $ 0.0000225
+0.25%
$ 22,432 $ 692
Jun 10, 11 AM $ 0.0000224
-0.40%
$ 22,349 $ 681
Jun 10, 10 AM $ 0.0000225
-0.33%
$ 22,398 $ 683
Jun 10, 9 AM $ 0.0000225
-0.06%
$ 22,475 $ 684
Jun 10, 8 AM $ 0.0000228
-0.67%
$ 22,699 $ 684
Jun 10, 7 AM $ 0.0000228
+0.31%
$ 22,766 $ 695
Jun 10, 6 AM $ 0.0000227
-0.17%
$ 22,623 $ 691
Jun 10, 5 AM $ 0.0000228
+0.02%
$ 22,709 $ 759
Jun 10, 4 AM $ 0.0000229
-0.16%
$ 22,791 $ 761
Jun 10, 3 AM $ 0.0000229
+0.18%
$ 22,822 $ 778
Jun 10, 2 AM $ 0.000023
+0.04%
$ 22,978 $ 801
Jun 10, 1 AM $ 0.0000232
+0.52%
$ 23,136 $ 804
Jun 10, 12 AM $ 0.0000232
+0.94%
$ 23,111 $ 802
Jun 9, 11 PM $ 0.000023
-0.44%
$ 22,911 $ 797
Jun 9, 10 PM $ 0.000023
-0.57%
$ 22,957 $ 800
Jun 9, 9 PM $ 0.0000233
-0.03%
$ 23,241 $ 802
Jun 9, 8 PM $ 0.0000233
+0.34%
$ 23,238 $ 915
Jun 9, 7 PM $ 0.0000232
+0.03%
$ 23,143 $ 1,114
Jun 9, 6 PM $ 0.0000229
-0.85%
$ 22,859 $ 1,100
Jun 9, 5 PM $ 0.0000229
+0.76%
$ 22,791 $ 1,097
Jun 9, 4 PM $ 0.0000228
-1.61%
$ 22,764 $ 1,078
Jun 9, 3 PM $ 0.0000234
+0.50%
$ 23,305 $ 1,178
Jun 9, 2 PM $ 0.0000261
-0.37%
$ 25,994 $ 1,437
Jun 9, 1 PM $ 0.0000263
+0.12%
$ 26,256 $ 851
Jun 9, 12 PM $ 0.0000264
+0.43%
$ 26,299 $ 859
Jun 9, 11 AM $ 0.0000263
+0.18%
$ 26,260 $ 956
Jun 9, 10 AM $ 0.0000261
-0.13%
$ 26,071 $ 957
Jun 9, 9 AM $ 0.0000263
-0.18%
$ 26,247 $ 957
Jun 9, 8 AM $ 0.0000263
-0.73%
$ 26,193 $ 1,356
Jun 9, 7 AM $ 0.0000266
+0.07%
$ 26,551 $ 1,389
Jun 9, 6 AM $ 0.0000267
+1.70%
$ 26,608 $ 1,396
Jun 9, 5 AM $ 0.0000261
-0.27%
$ 26,020 $ 1,321
Jun 9, 4 AM $ 0.0000259
+0.31%
$ 25,856 $ 1,341
Jun 9, 3 AM $ 0.0000259
+0.90%
$ 25,860 $ 1,307
Jun 9, 2 AM $ 0.0000258
+0.56%
$ 25,754 $ 1,279
Jun 9, 1 AM $ 0.0000257
-0.37%
$ 25,585 $ 1,415
Jun 9, 12 AM $ 0.0000261
+0.23%
$ 26,021 $ 1,410
Jun 8, 11 PM $ 0.0000262
+0.20%
$ 26,116 $ 1,462
Jun 8, 10 PM $ 0.0000262
-0.87%
$ 26,106 $ 1,467
Jun 8, 9 PM $ 0.0000264
+3.53%
$ 26,349 $ 1,482
Jun 8, 8 PM $ 0.0000255
+0.71%
$ 25,421 $ 1,356
Jun 8, 7 PM $ 0.0000253
+0.39%
$ 25,242 $ 1,155
Jun 8, 6 PM $ 0.0000252
+1.15%
$ 25,088 $ 1,150
Jun 8, 5 PM $ 0.0000249
-1.14%
$ 24,793 $ 1,138