Germany Historical Data

GER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000991
-0.17%
$ 98,786 $ 1,620
Mar 30, 4 PM $ 0.0000994
-0.49%
$ 99,118 $ 1,633
Mar 30, 3 PM $ 0.0000993
+0.38%
$ 98,982 $ 1,644
Mar 30, 2 PM $ 0.0000996
+0.19%
$ 99,351 $ 1,628
Mar 30, 1 PM $ 0.0000999
+0.40%
$ 99,617 $ 1,638
Mar 30, 12 PM $ 0.0000994
+0.10%
$ 99,117 $ 1,638
Mar 30, 11 AM $ 0.000099
+0.24%
$ 98,768 $ 1,635
Mar 30, 10 AM $ 0.0000959
-0.17%
$ 95,640 $ 1,627
Mar 30, 9 AM $ 0.0000962
+0.00%
$ 95,934 $ 1,173
Mar 29, 3 PM $ 0.000105
+0.27%
$ 104,250 $ 58
Mar 29, 2 PM $ 0.000104
+0.09%
$ 103,907 $ 1,156
Mar 29, 1 PM $ 0.000104
-0.40%
$ 103,815 $ 1,158
Mar 29, 12 PM $ 0.000105
-0.25%
$ 104,381 $ 1,179
Mar 29, 11 AM $ 0.000105
+0.36%
$ 104,413 $ 1,184
Mar 29, 10 AM $ 0.000104
-0.13%
$ 104,047 $ 1,177
Mar 29, 9 AM $ 0.000105
-0.19%
$ 104,624 $ 1,179
Mar 29, 8 AM $ 0.000105
+0.41%
$ 104,727 $ 1,186
Mar 29, 7 AM $ 0.000104
-0.26%
$ 104,179 $ 1,180
Mar 29, 6 AM $ 0.000105
+0.06%
$ 104,650 $ 1,182
Mar 29, 5 AM $ 0.000105
-0.15%
$ 104,499 $ 1,283
Mar 29, 4 AM $ 0.000105
-0.07%
$ 104,785 $ 1,283
Mar 29, 3 AM $ 0.000105
+0.49%
$ 105,123 $ 1,286
Mar 29, 2 AM $ 0.000105
+0.36%
$ 104,452 $ 1,283
Mar 29, 1 AM $ 0.000105
+0.82%
$ 104,255 $ 1,276
Mar 29, 12 AM $ 0.000104
+0.09%
$ 103,470 $ 1,216
Mar 28, 11 PM $ 0.000104
-0.94%
$ 103,341 $ 1,216
Mar 28, 10 PM $ 0.000104
-0.44%
$ 104,024 $ 1,227
Mar 28, 9 PM $ 0.000105
-0.32%
$ 104,761 $ 1,229
Mar 28, 8 PM $ 0.000106
-0.06%
$ 105,344 $ 1,236
Mar 28, 7 PM $ 0.000106
-0.25%
$ 105,422 $ 1,240
Mar 28, 6 PM $ 0.000106
+0.00%
$ 105,260 $ 1,243
Mar 24, 7 PM $ 0.000101
+0.00%
$ 100,690 $ 728
Mar 24, 6 PM $ 0.000101
+0.00%
$ 100,808 $ 727
Mar 19, 11 PM $ 0.0001
+0.00%
$ 99,841 $ 1,003
Mar 19, 10 PM $ 0.000101
+0.08%
$ 100,342 $ 926
Mar 19, 9 PM $ 0.000101
-0.34%
$ 100,404 $ 2,473
Mar 19, 8 PM $ 0.000101
-0.17%
$ 100,655 $ 2,464
Mar 19, 7 PM $ 0.000101
+1.10%
$ 100,587 $ 3,110
Mar 19, 6 PM $ 0.000103
-0.48%
$ 102,357 $ 4,616
Mar 19, 5 PM $ 0.000103
+0.03%
$ 102,262 $ 4,330
Mar 19, 4 PM $ 0.000102
-0.36%
$ 101,878 $ 4,318
Mar 19, 3 PM $ 0.000103
+0.79%
$ 103,188 $ 4,319
Mar 19, 2 PM $ 0.000103
-0.24%
$ 102,922 $ 4,324
Mar 19, 1 PM $ 0.000103
-1.45%
$ 102,267 $ 4,358
Mar 19, 12 PM $ 0.000106
-0.85%
$ 105,287 $ 4,390
Mar 19, 11 AM $ 0.000107
-0.07%
$ 106,710 $ 4,268
Mar 19, 10 AM $ 0.000107
+0.23%
$ 106,860 $ 4,292
Mar 19, 9 AM $ 0.000106
+3.03%
$ 105,832 $ 4,285
Mar 19, 8 AM $ 0.000106
+0.00%
$ 105,916 $ 4,128
Mar 19, 7 AM $ 0.000107
-0.22%
$ 106,429 $ 4,136