Germany Historical Data

GER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000966
+0.04%
$ 96,378 $ 1,301
Apr 2, 11 PM $ 0.0000966
-0.18%
$ 96,303 $ 1,296
Apr 2, 10 PM $ 0.0000967
+0.39%
$ 96,472 $ 1,298
Apr 2, 9 PM $ 0.0000965
-0.44%
$ 96,188 $ 1,293
Apr 2, 8 PM $ 0.0000967
+0.18%
$ 96,455 $ 1,300
Apr 2, 7 PM $ 0.0000969
+0.59%
$ 96,583 $ 1,295
Apr 2, 6 PM $ 0.0000965
-0.32%
$ 96,189 $ 1,512
Apr 2, 5 PM $ 0.000097
+0.27%
$ 96,735 $ 1,519
Apr 2, 11 AM $ 0.000108
-0.42%
$ 108,093 $ 752
Apr 2, 10 AM $ 0.000109
-0.34%
$ 108,504 $ 1,289
Apr 2, 9 AM $ 0.000109
-0.03%
$ 108,710 $ 1,401
Apr 2, 8 AM $ 0.000109
-0.07%
$ 109,163 $ 2,390
Apr 2, 7 AM $ 0.000109
+0.04%
$ 108,695 $ 2,401
Apr 2, 6 AM $ 0.000109
+0.01%
$ 108,791 $ 2,388
Apr 2, 5 AM $ 0.000109
-0.11%
$ 108,504 $ 2,391
Apr 2, 4 AM $ 0.000109
+0.03%
$ 108,680 $ 2,442
Apr 2, 3 AM $ 0.000109
+0.13%
$ 108,481 $ 2,443
Apr 2, 2 AM $ 0.000109
-0.32%
$ 108,624 $ 2,436
Apr 2, 1 AM $ 0.000111
-0.63%
$ 111,136 $ 2,450
Apr 2, 12 AM $ 0.000112
-0.16%
$ 111,444 $ 2,515
Apr 1, 11 PM $ 0.000112
+0.46%
$ 111,765 $ 2,510
Apr 1, 10 PM $ 0.000112
-0.52%
$ 111,632 $ 2,501
Apr 1, 9 PM $ 0.000114
+0.35%
$ 113,494 $ 2,523
Apr 1, 8 PM $ 0.000115
-1.16%
$ 114,220 $ 2,543
Apr 1, 7 PM $ 0.000116
-2.04%
$ 115,389 $ 2,747
Apr 1, 6 PM $ 0.000118
-0.79%
$ 117,825 $ 2,513
Apr 1, 5 PM $ 0.00012
+0.31%
$ 120,133 $ 2,534
Apr 1, 4 PM $ 0.000117
-0.30%
$ 116,587 $ 2,578
Apr 1, 3 PM $ 0.000115
+2.20%
$ 114,188 $ 2,517
Apr 1, 2 PM $ 0.000112
+0.12%
$ 111,380 $ 2,174
Apr 1, 1 PM $ 0.000112
+0.15%
$ 111,878 $ 2,165
Apr 1, 12 PM $ 0.000116
+0.00%
$ 115,450 $ 2,173
Mar 31, 11 AM $ 0.0000997
+0.00%
$ 99,406 $ 458
Mar 31, 10 AM $ 0.0000997
-1.29%
$ 99,466 $ 459
Mar 31, 9 AM $ 0.000101
-0.57%
$ 101,085 $ 914
Mar 31, 8 AM $ 0.000102
-0.01%
$ 102,146 $ 971
Mar 31, 7 AM $ 0.000103
-0.27%
$ 102,357 $ 976
Mar 31, 6 AM $ 0.000103
+0.06%
$ 102,868 $ 989
Mar 31, 5 AM $ 0.000103
-0.18%
$ 102,534 $ 2,095
Mar 31, 4 AM $ 0.000103
+0.15%
$ 102,850 $ 2,093
Mar 31, 3 AM $ 0.000105
-0.33%
$ 104,721 $ 2,093
Mar 31, 2 AM $ 0.000105
+0.01%
$ 104,892 $ 1,900
Mar 31, 1 AM $ 0.000104
+0.59%
$ 103,764 $ 1,896
Mar 31, 12 AM $ 0.000103
-0.14%
$ 102,942 $ 1,865
Mar 30, 11 PM $ 0.000103
+0.86%
$ 102,915 $ 1,864
Mar 30, 10 PM $ 0.000102
-0.62%
$ 101,986 $ 1,846
Mar 30, 9 PM $ 0.000103
+2.18%
$ 102,428 $ 1,857
Mar 30, 8 PM $ 0.000101
+0.76%
$ 100,273 $ 1,607
Mar 30, 7 PM $ 0.0001
-0.55%
$ 99,925 $ 1,595
Mar 30, 6 PM $ 0.000101
-0.33%
$ 100,714 $ 1,611