Germany Historical Data

GER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000116
-0.42%
$ 115,357 $ 621
Apr 9, 9 AM $ 0.000116
-0.46%
$ 116,010 $ 1,145
Apr 9, 8 AM $ 0.000116
-0.12%
$ 116,107 $ 1,248
Apr 9, 7 AM $ 0.000116
+0.20%
$ 116,110 $ 1,372
Apr 9, 6 AM $ 0.000116
-0.01%
$ 116,075 $ 1,368
Apr 9, 5 AM $ 0.000116
-1.05%
$ 115,574 $ 3,788
Apr 9, 4 AM $ 0.000117
-0.11%
$ 116,698 $ 4,939
Apr 9, 3 AM $ 0.000117
-0.18%
$ 116,828 $ 4,941
Apr 9, 2 AM $ 0.000117
+0.21%
$ 117,062 $ 4,949
Apr 9, 1 AM $ 0.000118
-0.19%
$ 118,065 $ 4,940
Apr 9, 12 AM $ 0.000119
+0.00%
$ 118,986 $ 4,842
Apr 8, 11 PM $ 0.00012
-0.16%
$ 119,170 $ 4,870
Apr 8, 10 PM $ 0.00012
-0.23%
$ 119,774 $ 4,904
Apr 8, 9 PM $ 0.000121
+0.87%
$ 120,230 $ 5,135
Apr 8, 8 PM $ 0.00012
+0.45%
$ 119,552 $ 5,118
Apr 8, 7 PM $ 0.00012
-0.17%
$ 119,258 $ 5,099
Apr 8, 6 PM $ 0.00012
-0.16%
$ 119,335 $ 5,118
Apr 8, 5 PM $ 0.00012
+0.48%
$ 119,176 $ 5,110
Apr 8, 4 PM $ 0.000119
-0.03%
$ 118,580 $ 5,070
Apr 8, 3 PM $ 0.000119
-0.09%
$ 118,192 $ 5,070
Apr 8, 2 PM $ 0.00012
-0.32%
$ 119,403 $ 5,057
Apr 8, 1 PM $ 0.000118
+0.21%
$ 117,623 $ 5,119
Apr 8, 12 PM $ 0.000117
+0.23%
$ 116,760 $ 4,897
Apr 8, 11 AM $ 0.000117
+0.14%
$ 116,989 $ 4,833
Apr 8, 10 AM $ 0.000117
+0.59%
$ 116,925 $ 4,847
Apr 8, 9 AM $ 0.000125
+0.00%
$ 125,015 $ 4,790
Apr 7, 12 AM $ 0.0000984
+0.00%
$ 98,131 $ 480
Apr 6, 9 PM $ 0.0000997
+0.00%
$ 99,447 $ 711
Apr 6, 8 PM $ 0.0000996
+0.31%
$ 99,295 $ 632
Apr 6, 7 PM $ 0.0000988
-0.26%
$ 98,547 $ 955
Apr 6, 6 PM $ 0.0000992
+0.48%
$ 98,923 $ 953
Apr 6, 5 PM $ 0.000099
-0.64%
$ 98,722 $ 950
Apr 6, 4 PM $ 0.0000996
-0.05%
$ 99,365 $ 959
Apr 6, 3 PM $ 0.0000998
+0.33%
$ 99,496 $ 959
Apr 6, 2 PM $ 0.0001
-0.08%
$ 99,753 $ 957
Apr 6, 1 PM $ 0.0001
-0.16%
$ 99,680 $ 963
Apr 6, 12 PM $ 0.0001
-0.18%
$ 99,716 $ 963
Apr 3, 1 PM $ 0.0000997
+0.00%
$ 99,380 $ 237
Apr 3, 12 PM $ 0.0000987
-0.09%
$ 98,453 $ 240
Apr 3, 11 AM $ 0.0000987
+0.30%
$ 98,459 $ 1,326
Apr 3, 10 AM $ 0.0000986
+0.63%
$ 98,332 $ 1,321
Apr 3, 9 AM $ 0.0000979
+0.55%
$ 97,591 $ 1,314
Apr 3, 8 AM $ 0.0000979
+0.15%
$ 97,646 $ 1,306
Apr 3, 7 AM $ 0.0000973
-0.06%
$ 97,001 $ 1,311
Apr 3, 6 AM $ 0.000097
-0.22%
$ 96,761 $ 1,305
Apr 3, 5 AM $ 0.000097
+0.02%
$ 96,754 $ 1,304
Apr 3, 4 AM $ 0.0000971
+0.16%
$ 96,839 $ 1,301
Apr 3, 3 AM $ 0.0000969
+0.05%
$ 96,618 $ 1,301
Apr 3, 2 AM $ 0.0000968
-0.04%
$ 96,542 $ 1,299
Apr 3, 1 AM $ 0.000097
+0.06%
$ 96,778 $ 1,299