Germany Historical Data

GER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000115
-0.15%
$ 115,030 $ 1,950
Apr 12, 7 PM $ 0.000117
+0.13%
$ 116,249 $ 1,941
Apr 12, 6 PM $ 0.000116
+0.22%
$ 116,135 $ 1,888
Apr 12, 5 PM $ 0.000116
+0.12%
$ 115,692 $ 1,885
Apr 12, 4 PM $ 0.000116
+0.12%
$ 115,442 $ 1,879
Apr 12, 3 PM $ 0.000115
+0.30%
$ 114,271 $ 2,343
Apr 12, 2 PM $ 0.000115
+0.13%
$ 114,741 $ 2,201
Apr 12, 1 PM $ 0.000115
-0.42%
$ 114,700 $ 2,223
Apr 12, 12 PM $ 0.000115
-0.09%
$ 114,942 $ 2,427
Apr 12, 11 AM $ 0.000114
-0.13%
$ 114,057 $ 2,676
Apr 12, 10 AM $ 0.000114
-0.08%
$ 114,164 $ 2,649
Apr 12, 9 AM $ 0.000115
-0.05%
$ 114,238 $ 2,650
Apr 12, 8 AM $ 0.000115
+2.09%
$ 114,195 $ 2,692
Apr 12, 7 AM $ 0.000112
+0.07%
$ 111,766 $ 2,465
Apr 12, 6 AM $ 0.000112
+0.21%
$ 111,880 $ 2,461
Apr 12, 5 AM $ 0.000112
+0.02%
$ 111,647 $ 2,461
Apr 12, 4 AM $ 0.000111
-0.21%
$ 111,155 $ 2,460
Apr 12, 3 AM $ 0.000112
-0.05%
$ 112,070 $ 2,455
Apr 12, 2 AM $ 0.000112
-0.64%
$ 111,810 $ 2,460
Apr 12, 1 AM $ 0.000129
+0.07%
$ 128,454 $ 2,555
Apr 12, 12 AM $ 0.000129
-0.07%
$ 128,403 $ 1,220
Apr 11, 11 PM $ 0.000129
-0.62%
$ 128,184 $ 1,222
Apr 11, 10 PM $ 0.00013
+0.32%
$ 129,363 $ 1,226
Apr 11, 9 PM $ 0.00013
+0.15%
$ 129,140 $ 1,226
Apr 11, 8 PM $ 0.00013
-0.44%
$ 129,465 $ 1,226
Apr 11, 7 PM $ 0.00013
-0.11%
$ 129,495 $ 1,236
Apr 11, 6 PM $ 0.000129
-0.18%
$ 128,599 $ 1,163
Apr 11, 3 PM $ 0.000133
+0.00%
$ 132,854 $ 830
Apr 11, 2 PM $ 0.000133
+0.67%
$ 132,924 $ 829
Apr 11, 1 PM $ 0.000132
+1.46%
$ 131,784 $ 1,079
Apr 11, 12 PM $ 0.00013
+3.19%
$ 129,773 $ 2,219
Apr 11, 11 AM $ 0.000126
-0.09%
$ 125,610 $ 1,959
Apr 11, 10 AM $ 0.000126
-0.45%
$ 126,003 $ 1,958
Apr 11, 9 AM $ 0.000126
+0.13%
$ 125,896 $ 1,995
Apr 11, 8 AM $ 0.000126
+0.11%
$ 125,762 $ 1,945
Apr 11, 7 AM $ 0.000126
+0.06%
$ 125,397 $ 1,943
Apr 11, 6 AM $ 0.000126
-0.27%
$ 125,322 $ 1,938
Apr 11, 5 AM $ 0.000126
-0.08%
$ 125,650 $ 1,944
Apr 11, 4 AM $ 0.000126
-0.31%
$ 126,034 $ 1,945
Apr 11, 3 AM $ 0.000127
+0.12%
$ 126,544 $ 1,956
Apr 11, 2 AM $ 0.000127
-0.46%
$ 126,221 $ 1,967
Apr 11, 1 AM $ 0.000127
-0.07%
$ 126,457 $ 1,968
Apr 11, 12 AM $ 0.000127
-0.20%
$ 126,448 $ 1,903
Apr 10, 11 PM $ 0.000127
+0.03%
$ 126,681 $ 1,906
Apr 10, 10 PM $ 0.000128
+0.16%
$ 127,237 $ 1,926
Apr 10, 9 PM $ 0.000128
-0.06%
$ 127,188 $ 1,932
Apr 10, 8 PM $ 0.000128
+0.18%
$ 127,535 $ 1,935
Apr 10, 7 PM $ 0.000128
+0.63%
$ 127,619 $ 1,936
Apr 10, 6 PM $ 0.000127
+0.33%
$ 126,723 $ 1,929
Apr 10, 5 PM $ 0.000128
+0.18%
$ 128,120 $ 1,808