Germany Historical Data

GER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000122
+0.23%
$ 121,338 $ 1,163
Apr 15, 6 AM $ 0.000121
-0.10%
$ 121,110 $ 1,642
Apr 15, 5 AM $ 0.000122
+0.01%
$ 121,834 $ 1,771
Apr 15, 4 AM $ 0.000122
+0.29%
$ 121,877 $ 1,780
Apr 15, 3 AM $ 0.000122
+0.08%
$ 121,554 $ 1,784
Apr 15, 2 AM $ 0.000123
-0.05%
$ 122,261 $ 1,783
Apr 15, 1 AM $ 0.000122
+0.09%
$ 122,142 $ 1,796
Apr 15, 12 AM $ 0.000123
-0.14%
$ 122,195 $ 1,792
Apr 14, 11 PM $ 0.000123
+0.23%
$ 122,748 $ 1,796
Apr 14, 10 PM $ 0.000123
+0.23%
$ 123,099 $ 1,757
Apr 14, 9 PM $ 0.000123
+0.04%
$ 122,994 $ 1,762
Apr 14, 8 PM $ 0.000124
+1.42%
$ 123,367 $ 1,764
Apr 14, 7 PM $ 0.000122
-0.33%
$ 121,924 $ 1,768
Apr 14, 6 PM $ 0.000124
+0.15%
$ 123,323 $ 1,849
Apr 14, 5 PM $ 0.000122
-0.46%
$ 121,506 $ 1,990
Apr 14, 4 PM $ 0.000123
+3.93%
$ 122,301 $ 1,747
Apr 14, 3 PM $ 0.000117
-0.99%
$ 116,838 $ 1,390
Apr 14, 2 PM $ 0.000122
-0.14%
$ 121,847 $ 1,154
Apr 14, 1 PM $ 0.000121
-1.46%
$ 120,695 $ 1,212
Apr 14, 12 PM $ 0.000123
+0.00%
$ 122,465 $ 1,014
Apr 14, 11 AM $ 0.000123
-0.42%
$ 122,452 $ 1,195
Apr 14, 10 AM $ 0.000123
+0.00%
$ 123,040 $ 1,576
Apr 14, 12 AM $ 0.000131
+0.00%
$ 130,676 $ 829
Apr 13, 11 PM $ 0.000131
+0.52%
$ 130,433 $ 829
Apr 13, 10 PM $ 0.000128
+0.50%
$ 127,950 $ 820
Apr 13, 9 PM $ 0.000128
-0.10%
$ 127,271 $ 1,239
Apr 13, 8 PM $ 0.000128
+0.28%
$ 127,171 $ 1,256
Apr 13, 7 PM $ 0.000126
+0.10%
$ 126,022 $ 1,368
Apr 13, 6 PM $ 0.000127
+0.03%
$ 126,366 $ 1,358
Apr 13, 5 PM $ 0.000127
+0.07%
$ 127,114 $ 1,295
Apr 13, 4 PM $ 0.000127
-0.08%
$ 126,271 $ 1,166
Apr 13, 3 PM $ 0.000128
+0.00%
$ 127,215 $ 1,151
Apr 13, 2 PM $ 0.000128
+0.67%
$ 127,155 $ 1,302
Apr 13, 1 PM $ 0.000127
+0.26%
$ 126,627 $ 1,293
Apr 13, 12 PM $ 0.000127
-0.10%
$ 126,447 $ 1,233
Apr 13, 11 AM $ 0.000123
+0.08%
$ 122,702 $ 1,167
Apr 13, 10 AM $ 0.00012
-0.10%
$ 120,041 $ 823
Apr 13, 9 AM $ 0.00012
+0.03%
$ 120,125 $ 725
Apr 13, 8 AM $ 0.000121
+0.11%
$ 120,470 $ 720
Apr 13, 7 AM $ 0.000121
-0.06%
$ 120,556 $ 952
Apr 13, 6 AM $ 0.000121
+0.50%
$ 120,340 $ 954
Apr 13, 5 AM $ 0.00012
-0.57%
$ 119,854 $ 946
Apr 13, 4 AM $ 0.000121
+0.09%
$ 120,333 $ 961
Apr 13, 3 AM $ 0.000121
-0.02%
$ 120,298 $ 963
Apr 13, 2 AM $ 0.000121
+0.09%
$ 120,529 $ 962
Apr 13, 1 AM $ 0.000121
+0.42%
$ 120,655 $ 2,380
Apr 13, 12 AM $ 0.00012
+0.25%
$ 119,836 $ 2,374
Apr 12, 11 PM $ 0.00012
-0.46%
$ 119,761 $ 2,362
Apr 12, 10 PM $ 0.000117
+0.35%
$ 116,499 $ 2,377
Apr 12, 9 PM $ 0.000116
+0.08%
$ 115,657 $ 1,972