Germany Historical Data

GER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000134
-0.75%
$ 133,583 $ 2,788
Apr 21, 2 PM $ 0.000134
+0.56%
$ 133,195 $ 2,944
Apr 21, 1 PM $ 0.000132
+2.74%
$ 132,131 $ 2,919
Apr 21, 12 PM $ 0.000126
-0.22%
$ 125,669 $ 2,928
Apr 21, 11 AM $ 0.000126
-0.11%
$ 125,665 $ 2,635
Apr 21, 10 AM $ 0.000126
+0.26%
$ 125,810 $ 2,632
Apr 21, 9 AM $ 0.000126
-0.22%
$ 125,547 $ 2,626
Apr 21, 8 AM $ 0.000126
+9.40%
$ 125,442 $ 2,636
Apr 21, 7 AM $ 0.000115
-0.06%
$ 114,209 $ 1,717
Apr 21, 6 AM $ 0.000115
+0.00%
$ 114,206 $ 1,711
Apr 20, 2 AM $ 0.000119
-0.45%
$ 118,552 $ 413
Apr 20, 1 AM $ 0.000119
+0.27%
$ 118,553 $ 1,484
Apr 20, 12 AM $ 0.000118
+0.06%
$ 117,868 $ 1,791
Apr 19, 11 PM $ 0.000118
-0.31%
$ 117,723 $ 1,784
Apr 19, 10 PM $ 0.000119
-1.10%
$ 118,696 $ 1,789
Apr 19, 9 PM $ 0.00012
-0.02%
$ 119,967 $ 2,172
Apr 19, 8 PM $ 0.00012
-0.41%
$ 120,054 $ 2,180
Apr 19, 7 PM $ 0.000121
+0.39%
$ 120,358 $ 2,520
Apr 19, 6 PM $ 0.00012
-0.33%
$ 120,163 $ 2,506
Apr 19, 5 PM $ 0.000121
-0.55%
$ 120,841 $ 2,529
Apr 19, 4 PM $ 0.000123
+1.06%
$ 122,755 $ 2,549
Apr 19, 3 PM $ 0.000123
-0.19%
$ 122,311 $ 2,563
Apr 19, 2 PM $ 0.000123
+0.57%
$ 122,403 $ 2,920
Apr 19, 1 PM $ 0.000122
+1.57%
$ 121,305 $ 2,875
Apr 19, 12 PM $ 0.00012
+0.24%
$ 119,416 $ 2,726
Apr 19, 11 AM $ 0.000119
+0.63%
$ 118,773 $ 2,750
Apr 19, 10 AM $ 0.000118
-0.17%
$ 118,044 $ 2,725
Apr 19, 9 AM $ 0.000119
+0.01%
$ 118,394 $ 2,730
Apr 19, 8 AM $ 0.000119
+0.22%
$ 118,468 $ 2,733
Apr 19, 7 AM $ 0.000119
-0.35%
$ 118,754 $ 2,729
Apr 19, 6 AM $ 0.000119
-0.92%
$ 119,021 $ 2,751
Apr 19, 5 AM $ 0.00012
+0.99%
$ 120,016 $ 2,718
Apr 19, 4 AM $ 0.00012
+0.11%
$ 119,476 $ 2,696
Apr 19, 3 AM $ 0.000118
-0.89%
$ 118,075 $ 2,707
Apr 19, 2 AM $ 0.00012
+10.52%
$ 119,304 $ 2,532
Apr 19, 1 AM $ 0.000109
+0.10%
$ 108,877 $ 1,448
Apr 19, 12 AM $ 0.000109
-0.10%
$ 109,131 $ 1,127
Apr 18, 11 PM $ 0.00011
+0.27%
$ 109,298 $ 1,177
Apr 18, 10 PM $ 0.000109
-0.18%
$ 108,894 $ 1,653
Apr 18, 9 PM $ 0.000107
+0.09%
$ 106,494 $ 1,326
Apr 18, 8 PM $ 0.000107
-1.11%
$ 106,436 $ 1,287
Apr 15, 4 PM $ 0.000123
+0.51%
$ 122,864 $ 728
Apr 15, 3 PM $ 0.000124
+0.23%
$ 124,062 $ 1,085
Apr 15, 2 PM $ 0.000124
+0.11%
$ 123,299 $ 1,301
Apr 15, 1 PM $ 0.000126
+0.00%
$ 125,396 $ 1,299
Apr 15, 12 PM $ 0.000125
+0.09%
$ 125,011 $ 1,294
Apr 15, 11 AM $ 0.000125
+0.22%
$ 124,771 $ 1,289
Apr 15, 10 AM $ 0.000125
+0.12%
$ 124,641 $ 1,285
Apr 15, 9 AM $ 0.000125
-0.18%
$ 124,377 $ 1,380
Apr 15, 8 AM $ 0.000125
+0.42%
$ 124,155 $ 1,381