Germany Historical Data

GER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000128
-0.02%
$ 127,636 $ 3,805
Apr 23, 5 PM $ 0.000129
-0.45%
$ 128,683 $ 3,729
Apr 23, 4 PM $ 0.000128
-0.07%
$ 127,155 $ 3,591
Apr 23, 3 PM $ 0.000127
-0.11%
$ 126,492 $ 3,517
Apr 23, 2 PM $ 0.000122
-0.21%
$ 121,705 $ 3,620
Apr 23, 1 PM $ 0.000122
-0.16%
$ 122,086 $ 3,483
Apr 23, 12 PM $ 0.000123
+0.35%
$ 122,210 $ 3,535
Apr 23, 10 AM $ 0.000131
-0.28%
$ 130,683 $ 1,835
Apr 23, 9 AM $ 0.000129
-0.19%
$ 128,468 $ 1,739
Apr 23, 8 AM $ 0.000129
-0.26%
$ 129,036 $ 1,688
Apr 23, 7 AM $ 0.00013
+0.09%
$ 129,401 $ 1,697
Apr 23, 6 AM $ 0.00013
+0.41%
$ 129,274 $ 2,231
Apr 23, 5 AM $ 0.000125
-0.05%
$ 124,441 $ 2,221
Apr 23, 4 AM $ 0.000125
+0.18%
$ 124,449 $ 1,926
Apr 23, 3 AM $ 0.000125
+0.10%
$ 124,531 $ 2,335
Apr 23, 2 AM $ 0.000127
-0.17%
$ 126,947 $ 2,338
Apr 23, 1 AM $ 0.000128
-2.37%
$ 127,346 $ 2,340
Apr 23, 12 AM $ 0.00013
-0.38%
$ 129,864 $ 1,980
Apr 22, 11 PM $ 0.000131
-0.10%
$ 130,971 $ 1,980
Apr 22, 10 PM $ 0.000132
+0.06%
$ 131,347 $ 2,059
Apr 22, 9 PM $ 0.00013
+0.08%
$ 130,053 $ 2,129
Apr 22, 8 PM $ 0.000131
-0.02%
$ 130,927 $ 1,999
Apr 22, 7 PM $ 0.000133
-0.65%
$ 133,068 $ 1,802
Apr 22, 6 PM $ 0.000134
+0.08%
$ 133,145 $ 1,769
Apr 22, 5 PM $ 0.000133
-0.02%
$ 133,002 $ 1,763
Apr 22, 4 PM $ 0.000134
-0.05%
$ 133,491 $ 1,763
Apr 22, 3 PM $ 0.000134
-0.35%
$ 133,772 $ 1,772
Apr 22, 2 PM $ 0.000133
+0.60%
$ 133,014 $ 1,658
Apr 22, 1 PM $ 0.000136
+0.66%
$ 135,832 $ 1,365
Apr 22, 12 PM $ 0.000136
+0.05%
$ 135,154 $ 1,709
Apr 22, 11 AM $ 0.000135
-0.10%
$ 134,245 $ 1,929
Apr 22, 10 AM $ 0.000135
-0.22%
$ 134,232 $ 1,929
Apr 22, 9 AM $ 0.000135
+0.88%
$ 134,522 $ 1,931
Apr 22, 8 AM $ 0.000134
-0.03%
$ 133,828 $ 1,914
Apr 22, 7 AM $ 0.000134
-1.54%
$ 133,605 $ 2,861
Apr 22, 6 AM $ 0.000142
-0.11%
$ 141,511 $ 2,724
Apr 22, 5 AM $ 0.000141
-0.04%
$ 141,044 $ 2,313
Apr 22, 4 AM $ 0.000141
+3.97%
$ 141,027 $ 2,981
Apr 22, 3 AM $ 0.000137
+0.47%
$ 136,479 $ 2,561
Apr 22, 2 AM $ 0.000135
+0.51%
$ 134,890 $ 2,668
Apr 22, 1 AM $ 0.000135
+0.25%
$ 134,338 $ 2,637
Apr 22, 12 AM $ 0.000134
+0.43%
$ 133,426 $ 2,633
Apr 21, 11 PM $ 0.000133
+1.08%
$ 132,592 $ 2,619
Apr 21, 10 PM $ 0.000133
+0.16%
$ 132,522 $ 2,601
Apr 21, 9 PM $ 0.000133
-0.34%
$ 132,577 $ 2,535
Apr 21, 8 PM $ 0.000133
+0.76%
$ 132,507 $ 2,735
Apr 21, 7 PM $ 0.000133
+0.47%
$ 132,810 $ 2,704
Apr 21, 6 PM $ 0.000133
-0.31%
$ 132,601 $ 2,718
Apr 21, 5 PM $ 0.000133
-0.66%
$ 132,840 $ 2,735
Apr 21, 4 PM $ 0.000134
+0.45%
$ 133,774 $ 2,750