Germany Historical Data

GER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000112
-0.31%
$ 111,979 $ 1,890
Apr 25, 8 PM $ 0.000112
+0.13%
$ 112,186 $ 1,854
Apr 25, 7 PM $ 0.000112
+1.26%
$ 112,026 $ 1,999
Apr 25, 6 PM $ 0.000114
-3.60%
$ 113,724 $ 1,829
Apr 25, 5 PM $ 0.000118
-0.12%
$ 118,011 $ 1,414
Apr 25, 4 PM $ 0.000119
-0.33%
$ 118,691 $ 1,416
Apr 25, 3 PM $ 0.000119
+2.63%
$ 119,037 $ 1,439
Apr 25, 2 PM $ 0.000116
+0.03%
$ 115,906 $ 1,204
Apr 25, 1 PM $ 0.000118
+0.09%
$ 117,348 $ 1,419
Apr 25, 12 PM $ 0.000118
-1.70%
$ 117,188 $ 1,415
Apr 25, 11 AM $ 0.00012
-0.19%
$ 119,194 $ 1,182
Apr 25, 10 AM $ 0.00012
-0.09%
$ 119,425 $ 1,184
Apr 25, 9 AM $ 0.00012
-0.07%
$ 119,460 $ 1,185
Apr 25, 8 AM $ 0.000119
+0.04%
$ 119,163 $ 1,205
Apr 25, 7 AM $ 0.000119
-0.10%
$ 119,041 $ 1,350
Apr 25, 6 AM $ 0.000119
+0.12%
$ 119,036 $ 1,350
Apr 25, 5 AM $ 0.000119
-0.16%
$ 118,812 $ 1,347
Apr 25, 4 AM $ 0.00012
+0.11%
$ 119,285 $ 1,521
Apr 25, 3 AM $ 0.000119
+0.00%
$ 118,984 $ 1,523
Apr 25, 2 AM $ 0.000119
+0.02%
$ 119,066 $ 2,038
Apr 25, 1 AM $ 0.000118
+2.94%
$ 117,188 $ 2,210
Apr 25, 12 AM $ 0.000114
-0.11%
$ 113,695 $ 1,857
Apr 24, 11 PM $ 0.000113
+0.11%
$ 113,046 $ 1,757
Apr 24, 10 PM $ 0.000113
-0.09%
$ 113,090 $ 1,786
Apr 24, 9 PM $ 0.000114
-1.11%
$ 113,739 $ 5,035
Apr 24, 8 PM $ 0.000114
+0.07%
$ 114,006 $ 5,066
Apr 24, 7 PM $ 0.000117
-0.08%
$ 116,983 $ 5,018
Apr 24, 6 PM $ 0.000117
-1.71%
$ 117,135 $ 5,074
Apr 24, 5 PM $ 0.00012
+0.30%
$ 119,261 $ 4,881
Apr 24, 4 PM $ 0.00012
+0.26%
$ 119,222 $ 5,153
Apr 24, 3 PM $ 0.000119
-0.33%
$ 118,482 $ 5,153
Apr 24, 2 PM $ 0.000121
-1.34%
$ 120,249 $ 5,396
Apr 24, 1 PM $ 0.000123
+0.09%
$ 122,256 $ 5,347
Apr 24, 12 PM $ 0.000123
+0.42%
$ 122,421 $ 5,359
Apr 24, 11 AM $ 0.000122
+0.59%
$ 121,660 $ 5,508
Apr 24, 10 AM $ 0.000121
+0.07%
$ 120,651 $ 7,080
Apr 24, 9 AM $ 0.000121
+0.59%
$ 120,407 $ 7,208
Apr 24, 8 AM $ 0.000119
-0.10%
$ 118,330 $ 7,197
Apr 24, 7 AM $ 0.000119
+0.12%
$ 118,226 $ 7,055
Apr 24, 6 AM $ 0.000119
+0.25%
$ 118,269 $ 7,060
Apr 24, 5 AM $ 0.000118
+3.82%
$ 117,826 $ 7,436
Apr 24, 4 AM $ 0.000114
+0.12%
$ 113,876 $ 7,254
Apr 24, 3 AM $ 0.000115
+2.69%
$ 114,262 $ 7,270
Apr 24, 2 AM $ 0.000115
+0.21%
$ 114,573 $ 6,875
Apr 24, 1 AM $ 0.000114
-0.30%
$ 114,104 $ 6,640
Apr 24, 12 AM $ 0.000115
+0.07%
$ 114,333 $ 7,032
Apr 23, 11 PM $ 0.000115
+0.00%
$ 114,768 $ 7,020
Apr 23, 9 PM $ 0.000126
-0.08%
$ 125,664 $ 3,859
Apr 23, 8 PM $ 0.000126
+0.27%
$ 125,432 $ 3,851
Apr 23, 7 PM $ 0.000128
-0.31%
$ 127,327 $ 4,027