Germany Historical Data

GER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000962
+0.10%
$ 95,965 $ 6,128
Apr 28, 10 PM $ 0.0000956
+1.28%
$ 95,370 $ 6,551
Apr 28, 9 PM $ 0.0000981
+1.18%
$ 97,778 $ 6,375
Apr 28, 8 PM $ 0.0000971
-4.41%
$ 96,781 $ 5,430
Apr 28, 7 PM $ 0.000111
+0.06%
$ 110,620 $ 4,092
Apr 28, 6 PM $ 0.000111
-0.02%
$ 110,527 $ 3,106
Apr 28, 5 PM $ 0.000111
+0.08%
$ 110,390 $ 3,586
Apr 28, 4 PM $ 0.000111
+0.08%
$ 110,321 $ 3,578
Apr 28, 3 PM $ 0.000111
+0.44%
$ 110,404 $ 4,451
Apr 28, 2 PM $ 0.00011
-0.57%
$ 110,084 $ 4,438
Apr 28, 1 PM $ 0.000111
-0.24%
$ 110,260 $ 4,522
Apr 28, 12 PM $ 0.00011
-0.01%
$ 110,113 $ 4,514
Apr 28, 11 AM $ 0.000112
-1.61%
$ 111,830 $ 4,498
Apr 28, 10 AM $ 0.000102
+1.02%
$ 101,443 $ 4,184
Apr 28, 9 AM $ 0.000101
-0.61%
$ 100,595 $ 3,218
Apr 28, 8 AM $ 0.00011
-2.31%
$ 109,487 $ 3,277
Apr 28, 7 AM $ 0.000112
-0.02%
$ 111,381 $ 2,414
Apr 28, 6 AM $ 0.00011
+0.24%
$ 109,786 $ 2,407
Apr 28, 5 AM $ 0.00011
+0.26%
$ 109,535 $ 2,209
Apr 28, 4 AM $ 0.00011
+0.20%
$ 109,572 $ 2,219
Apr 28, 3 AM $ 0.00011
+0.03%
$ 109,462 $ 2,221
Apr 28, 2 AM $ 0.000111
-0.13%
$ 111,185 $ 2,204
Apr 28, 1 AM $ 0.000112
-0.02%
$ 111,578 $ 2,113
Apr 28, 12 AM $ 0.000112
+0.04%
$ 111,255 $ 2,118
Apr 27, 11 PM $ 0.00011
+2.83%
$ 109,559 $ 2,115
Apr 27, 10 PM $ 0.000107
-0.21%
$ 106,209 $ 1,680
Apr 27, 9 PM $ 0.000106
-0.17%
$ 106,091 $ 1,679
Apr 27, 8 PM $ 0.000106
+0.00%
$ 106,115 $ 1,676
Apr 26, 7 PM $ 0.000109
+0.00%
$ 108,663 $ 646
Apr 26, 6 PM $ 0.000109
-0.10%
$ 108,476 $ 818
Apr 26, 5 PM $ 0.000109
-0.11%
$ 108,336 $ 1,472
Apr 26, 4 PM $ 0.000108
+0.04%
$ 108,178 $ 1,470
Apr 26, 3 PM $ 0.000108
-0.05%
$ 108,011 $ 1,450
Apr 26, 2 PM $ 0.000109
-0.13%
$ 108,748 $ 1,661
Apr 26, 1 PM $ 0.000109
-0.02%
$ 108,945 $ 1,559
Apr 26, 12 PM $ 0.00011
-0.04%
$ 109,275 $ 1,560
Apr 26, 11 AM $ 0.00011
+0.08%
$ 109,285 $ 1,801
Apr 26, 10 AM $ 0.00011
-0.06%
$ 109,315 $ 1,799
Apr 26, 9 AM $ 0.00011
+0.19%
$ 109,653 $ 1,802
Apr 26, 8 AM $ 0.00011
+0.59%
$ 109,602 $ 1,803
Apr 26, 7 AM $ 0.000109
-0.27%
$ 109,088 $ 1,795
Apr 26, 6 AM $ 0.000109
-0.26%
$ 109,160 $ 1,802
Apr 26, 5 AM $ 0.00011
+0.69%
$ 109,382 $ 1,803
Apr 26, 4 AM $ 0.000109
-1.88%
$ 108,618 $ 1,784
Apr 26, 3 AM $ 0.000111
+0.01%
$ 111,124 $ 1,647
Apr 26, 2 AM $ 0.000111
-0.14%
$ 110,884 $ 1,653
Apr 26, 1 AM $ 0.000111
-0.01%
$ 110,937 $ 1,652
Apr 26, 12 AM $ 0.000113
+0.02%
$ 112,875 $ 2,000
Apr 25, 11 PM $ 0.000113
+0.02%
$ 112,847 $ 1,879
Apr 25, 10 PM $ 0.000113
+0.20%
$ 112,647 $ 1,897