Germany Historical Data

GER Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000852
-0.14%
$ 84,962 $ 3,587
May 1, 5 AM $ 0.0000854
+0.40%
$ 85,125 $ 3,606
May 1, 4 AM $ 0.0000852
-0.03%
$ 84,922 $ 3,847
May 1, 3 AM $ 0.0000849
-0.39%
$ 84,627 $ 3,881
May 1, 2 AM $ 0.0000853
+0.24%
$ 85,034 $ 3,692
May 1, 1 AM $ 0.000085
+0.28%
$ 84,807 $ 3,690
May 1, 12 AM $ 0.0000851
+0.47%
$ 84,821 $ 3,679
Apr 30, 11 PM $ 0.0000849
+6.37%
$ 84,707 $ 3,667
Apr 30, 10 PM $ 0.0000799
-0.14%
$ 79,634 $ 2,921
Apr 30, 9 PM $ 0.0000801
-0.17%
$ 79,855 $ 2,930
Apr 30, 8 PM $ 0.0000789
-0.09%
$ 78,708 $ 3,210
Apr 30, 7 PM $ 0.0000762
+0.11%
$ 75,993 $ 3,168
Apr 30, 6 PM $ 0.0000761
+1.12%
$ 75,883 $ 7,263
Apr 30, 5 PM $ 0.0000753
-0.25%
$ 75,067 $ 9,332
Apr 30, 4 PM $ 0.0000747
+0.04%
$ 74,534 $ 9,320
Apr 30, 3 PM $ 0.0000744
-1.29%
$ 74,170 $ 9,206
Apr 30, 2 PM $ 0.0000774
-0.04%
$ 77,159 $ 9,125
Apr 30, 1 PM $ 0.0000772
-0.21%
$ 77,031 $ 8,997
Apr 30, 12 PM $ 0.0000765
+0.07%
$ 76,238 $ 9,222
Apr 30, 11 AM $ 0.000075
-5.66%
$ 74,757 $ 9,145
Apr 30, 10 AM $ 0.0000797
-0.16%
$ 79,452 $ 8,440
Apr 30, 9 AM $ 0.0000801
-0.56%
$ 79,880 $ 8,451
Apr 30, 8 AM $ 0.0000806
+0.12%
$ 80,415 $ 8,302
Apr 30, 7 AM $ 0.0000804
+0.01%
$ 80,164 $ 8,301
Apr 30, 6 AM $ 0.00008
-0.12%
$ 79,751 $ 8,293
Apr 30, 5 AM $ 0.0000799
-0.96%
$ 79,661 $ 8,263
Apr 30, 4 AM $ 0.0000827
-0.59%
$ 82,440 $ 8,285
Apr 30, 3 AM $ 0.0000829
-0.04%
$ 82,677 $ 8,102
Apr 30, 2 AM $ 0.0000838
+0.62%
$ 83,580 $ 8,155
Apr 30, 1 AM $ 0.0000833
+0.16%
$ 83,092 $ 8,249
Apr 30, 12 AM $ 0.0000826
+0.00%
$ 82,417 $ 8,238
Apr 29, 11 PM $ 0.0000811
+0.00%
$ 80,921 $ 8,166
Apr 29, 5 PM $ 0.000099
+0.00%
$ 98,770 $ 4,690
Apr 29, 4 PM $ 0.0000994
+0.33%
$ 99,122 $ 4,702
Apr 29, 3 PM $ 0.0000992
-0.66%
$ 98,883 $ 4,703
Apr 29, 2 PM $ 0.0000982
-1.73%
$ 97,950 $ 4,739
Apr 29, 1 PM $ 0.000103
-1.86%
$ 102,352 $ 4,745
Apr 29, 12 PM $ 0.000105
-0.51%
$ 104,621 $ 4,377
Apr 29, 11 AM $ 0.0000976
-0.29%
$ 97,366 $ 4,496
Apr 29, 10 AM $ 0.0000982
+0.65%
$ 97,970 $ 4,195
Apr 29, 9 AM $ 0.0000973
+0.05%
$ 96,999 $ 5,149
Apr 29, 8 AM $ 0.0000973
-0.19%
$ 97,017 $ 5,140
Apr 29, 7 AM $ 0.0000974
-0.57%
$ 97,116 $ 6,030
Apr 29, 6 AM $ 0.000098
-0.05%
$ 97,742 $ 6,221
Apr 29, 5 AM $ 0.0000981
-0.97%
$ 97,802 $ 6,233
Apr 29, 4 AM $ 0.0000986
+0.53%
$ 98,368 $ 6,172
Apr 29, 3 AM $ 0.0000976
+0.75%
$ 97,315 $ 6,140
Apr 29, 2 AM $ 0.000097
+0.75%
$ 96,775 $ 6,140
Apr 29, 1 AM $ 0.0000964
+0.04%
$ 96,125 $ 6,127
Apr 29, 12 AM $ 0.0000965
+0.14%
$ 96,189 $ 6,129