Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0000223
+0.00%
$ 22,404 $ 340
1:40 PM $ 0.0000226
+0.00%
$ 22,404 $ 340
1:11 PM $ 0.0000225
+0.00%
$ 22,404 $ 632
12:40 PM $ 0.0000224
+0.00%
$ 22,377 $ 630
12:10 PM $ 0.0000224
+0.00%
$ 22,377 $ 647
11:40 AM $ 0.0000224
+0.00%
$ 22,377 $ 753
11:11 AM $ 0.0000224
+0.00%
$ 22,377 $ 755
10:40 AM $ 0.0000225
+0.00%
$ 22,592 $ 755
10:11 AM $ 0.0000227
+0.00%
$ 22,592 $ 758
9:41 AM $ 0.0000227
+0.00%
$ 22,596 $ 763
9:11 AM $ 0.0000227
+0.00%
$ 22,631 $ 763
8:40 AM $ 0.0000227
+0.00%
$ 22,380 $ 764
8:10 AM $ 0.0000226
+0.00%
$ 22,380 $ 762
7:40 AM $ 0.0000224
+0.00%
$ 22,380 $ 760
7:11 AM $ 0.0000224
+0.00%
$ 22,380 $ 761
6:41 AM $ 0.0000224
+0.00%
$ 22,347 $ 761
6:11 AM $ 0.0000224
+0.00%
$ 22,300 $ 760
5:41 AM $ 0.0000223
+0.00%
$ 22,269 $ 758
5:11 AM $ 0.0000224
+0.00%
$ 22,330 $ 757
4:41 AM $ 0.0000225
+0.00%
$ 22,402 $ 759
3:41 AM $ 0.0000228
+0.00%
$ 22,741 $ 766
3:11 AM $ 0.0000229
+0.00%
$ 22,807 $ 773
2:41 AM $ 0.0000228
+0.00%
$ 22,730 $ 776
6:41 PM $ 0.0000244
+0.00%
$ 24,301 $ 687
6:11 PM $ 0.0000245
+0.00%
$ 24,403 $ 680
5:41 PM $ 0.0000244
+0.00%
$ 24,348 $ 686
Download