Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Bank EUR Historical Data

IBEUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.00555
+0.00%
$16,661 $5
Yesterday, at 11 PM $0.00555
+0.00%
$16,661 $5
Sep 28, 7 AM $0.00551
+0.00%
$16,516 $18
Sep 21, 10 PM $0.0058
+0.00%
$17,400 $7
Sep 21, 12 AM $0.00561
+0.00%
$16,829 $2
Sep 18, 6 PM $0.00546
+0.00%
$16,378 $3
Sep 15, 4 PM $0.00508
+0.00%
$15,242 $9
Sep 15, 1 AM $0.00527
+0.00%
$15,805 $7
Sep 12, 5 AM $0.00527
+0.00%
$-- $15
Sep 11, 7 PM $0.00532
+0.00%
$15,948 $11
Aug 30, 11 PM $0.00505
+0.00%
$15,147 $5
Aug 25, 9 PM $0.0051
+0.00%
$15,298 $4
Aug 23, 9 PM $0.00514
+0.00%
$15,423 $4
Aug 23, 5 AM $0.00496
+0.00%
$14,871 $0
Aug 22, 10 PM $0.00505
+0.00%
$15,141 $4
Aug 21, 11 PM $0.00528
+0.00%
$15,839 $11
Aug 21, 9 PM $0.00519
+0.00%
$15,583 $4
Aug 21, 6 AM $0.00495
+0.00%
$14,856 $4
Aug 20, 7 PM $0.00487
+0.00%
$14,613 $21
Aug 20, 12 AM $0.00475
+0.00%
$14,256 $29
Aug 19, 11 PM $0.00472
+0.00%
$14,168 $23
Aug 19, 7 PM $0.00442
+0.00%
$13,259 $11
Aug 7, 3 AM $0.00402
+0.00%
$12,071 $1
Aug 4, 9 AM $0.00393
+0.00%
$11,792 $1
Jul 27, 11 PM $0.00399
+0.00%
$11,970 $3
Jul 21, 4 AM $0.00408
+0.00%
$12,240 $3
Jul 20, 10 PM $0.00402
+0.00%
$12,049 $0.1
Jul 19, 11 PM $0.00395
+0.00%
$11,858 $2
Jul 14, 4 PM $0.00397
+0.00%
$11,898 $0
Jul 13, 5 AM $0.00378
+0.00%
$11,344 $3
Jul 3, 3 AM $0.00363
+0.00%
$10,888 $6
Jun 25, 11 PM $0.00336
+0.00%
$10,079 $181
Jun 25, 7 AM $0.00376
+0.00%
$11,271 $176
Jun 24, 7 PM $0.00358
+0.00%
$10,737 $163
Jun 24, 5 PM $0.00354
+0.00%
$10,631 $3
Jun 6, 5 AM $0.0037
+0.28%
$11,107 $822
Jun 5, 11 PM $0.004
+0.00%
$12,011 $825
Jun 5, 8 AM $0.00477
-5.43%
$14,323 $440
Jun 5, 7 AM $0.00493
+0.00%
$14,804 $268
Jun 3, 4 AM $0.00625
+0.17%
$18,752 $703
Jun 3, 3 AM $0.00673
+0.00%
$20,198 $410
Jun 3, 12 AM $0.00704
+0.00%
$21,133 $242
May 29, 2 PM $0.00842
+0.00%
$25,250 $30
May 29, 1 PM $0.00841
+0.07%
$25,220 $27
May 28, 3 AM $0.00866
+0.00%
$25,972 $210
May 23, 4 AM $0.00918
+0.01%
$27,547 $1,168
May 22, 7 PM $0.0108
+0.00%
$32,328 $0
May 18, 3 AM $0.0116
+0.00%
$34,838 $10
Apr 21, 8 PM $0.0133
+0.00%
$40,033 $9
Apr 14, 9 AM $0.0139
+0.00%
$41,848 $78
Download