Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank EUR Historical Data

IBEUR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.892
-3.36%
$2.68 million $828
Nov 16, 2024 $0.919
-0.03%
$2.76 million $1,546
Nov 15, 2024 $0.923
+0.00%
$2.77 million $453
Nov 14, 2024 $0.943
+1.31%
$-- $2,063
Nov 13, 2024 $0.931
+1.15%
$2.79 million $2,039
Nov 12, 2024 $0.922
-6.13%
$2.77 million $3,867
Nov 11, 2024 $1
+8.72%
$3 million $3,597
Nov 10, 2024 $0.921
-4.88%
$2.76 million $3,658
Nov 9, 2024 $0.97
-0.43%
$2.91 million $10,551
Nov 8, 2024 $0.973
+2.15%
$2.92 million $1,746
Nov 7, 2024 $0.967
+1.97%
$2.9 million $2,987
Nov 6, 2024 $0.96
+13.00%
$2.88 million $7,661
Nov 5, 2024 $0.85
-1.56%
$2.55 million $178
Nov 4, 2024 $0.856
-0.02%
$-- $1,574
Nov 3, 2024 $0.857
+0.26%
$2.57 million $1,576
Nov 2, 2024 $0.854
-1.19%
$2.56 million $272
Nov 1, 2024 $0.849
+16.80%
$2.55 million $69,386
Oct 31, 2024 $0.727
-24.78%
$2.18 million $121,234
Oct 30, 2024 $0.966
+0.50%
$2.9 million $330
Oct 29, 2024 $0.961
-1.51%
$2.88 million $2,475
Oct 28, 2024 $0.96
-2.47%
$2.88 million $3,718
Oct 27, 2024 $0.98
+1.59%
$2.94 million $1,209
Oct 26, 2024 $0.972
+2.43%
$2.92 million $582
Oct 25, 2024 $0.937
-4.12%
$2.81 million $1,371
Oct 24, 2024 $0.956
-0.40%
$-- $937
Oct 22, 2024 $0.98
-0.25%
$-- $1,172
Oct 21, 2024 $0.995
-1.43%
$2.99 million $18,664
Oct 20, 2024 $1.01
+0.85%
$3.03 million $2,037
Oct 19, 2024 $1
+0.27%
$3.01 million $110
Oct 16, 2024 $1.01
+0.45%
$-- $38
Oct 15, 2024 $1
-2.18%
$3 million $38
Oct 14, 2024 $1.02
+2.28%
$3.07 million $1,749
Oct 13, 2024 $0.984
-0.61%
$-- $963
Oct 12, 2024 $0.99
-0.17%
$2.97 million $1,076
Oct 11, 2024 $0.978
-1.72%
$2.94 million $718
Oct 10, 2024 $0.971
-1.14%
$2.91 million $777
Oct 9, 2024 $0.982
-0.78%
$2.94 million $785
Oct 8, 2024 $0.989
+1.39%
$2.97 million $396
Oct 7, 2024 $0.974
-2.72%
$2.92 million $1,974
Oct 5, 2024 $0.992
+0.03%
$2.98 million $259
Oct 4, 2024 $0.992
-0.10%
$2.98 million $1,883
Oct 3, 2024 $0.944
-0.35%
$2.83 million $3,925
Oct 2, 2024 $0.948
-0.29%
$2.84 million $1,376
Oct 1, 2024 $0.951
-1.65%
$2.85 million $4,733
Sep 30, 2024 $0.965
+2.43%
$2.89 million $7,265
Sep 29, 2024 $0.941
+7.68%
$2.82 million $67,156
Sep 28, 2024 $1.02
-1.06%
$-- $2,131
Sep 27, 2024 $1.03
+1.07%
$3.1 million $2,150
Sep 21, 2024 $1.02
-0.21%
$-- $2,676
Sep 20, 2024 $1.02
-2.02%
$3.06 million $2,679