Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Bank EUR Historical Data

IBEUR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.72
-0.88%
$2.16 million $4,008
Jan 12, 2025 $0.723
-5.45%
$2.17 million $4,387
Jan 11, 2025 $0.767
+0.91%
$2.3 million $546
Jan 9, 2025 $0.748
-1.96%
$2.24 million $1,266
Jan 8, 2025 $0.763
+1.86%
$2.29 million $1,291
Jan 4, 2025 $0.801
+0.93%
$2.4 million $1,282
Jan 3, 2025 $0.791
+2.18%
$2.37 million $1,922
Jan 2, 2025 $0.774
-1.18%
$2.32 million $1,268
Jan 1, 2025 $0.765
-0.43%
$-- $115
Dec 31, 2024 $0.766
-0.12%
$2.3 million $734
Dec 30, 2024 $0.763
+0.63%
$2.29 million $82
Dec 27, 2024 $0.737
+0.96%
$-- $1,209
Dec 26, 2024 $0.732
-3.09%
$2.2 million $1,200
Dec 25, 2024 $0.755
-4.00%
$2.26 million $3,871
Dec 24, 2024 $0.788
-3.38%
$2.37 million $2,918
Dec 23, 2024 $0.82
+6.30%
$2.46 million $2,115
Dec 22, 2024 $0.78
-0.88%
$2.34 million $642
Dec 21, 2024 $0.786
-3.06%
$2.36 million $3,044
Dec 20, 2024 $0.817
+5.07%
$2.45 million $3,967
Dec 19, 2024 $0.758
-5.37%
$2.28 million $4,244
Dec 18, 2024 $0.797
-3.65%
$2.39 million $2,352
Dec 17, 2024 $0.843
-0.99%
$2.53 million $508
Dec 16, 2024 $0.854
-0.89%
$2.56 million $1,182
Dec 15, 2024 $0.859
+1.06%
$2.58 million $481
Dec 14, 2024 $0.844
+0.53%
$2.53 million $278
Dec 13, 2024 $0.865
+0.63%
$-- $1,726
Dec 12, 2024 $0.857
-3.65%
$2.57 million $2,396
Dec 11, 2024 $0.88
+4.79%
$2.64 million $2,118
Dec 10, 2024 $0.838
+0.89%
$2.51 million $2,395
Dec 9, 2024 $0.835
-3.89%
$2.5 million $2,157
Dec 8, 2024 $0.867
-1.76%
$2.6 million $3,148
Dec 7, 2024 $0.898
-0.42%
$2.69 million $1,104
Dec 6, 2024 $0.901
+3.93%
$2.7 million $1,108
Dec 5, 2024 $0.859
-3.28%
$2.58 million $5,172
Dec 3, 2024 $0.866
-0.63%
$-- $716
Dec 2, 2024 $0.867
-2.97%
$2.61 million $2,291
Dec 1, 2024 $0.889
-2.52%
$2.67 million $2,903
Nov 30, 2024 $0.909
+1.65%
$2.73 million $848
Nov 29, 2024 $0.895
+0.20%
$2.69 million $1,693
Nov 28, 2024 $0.91
-2.88%
$-- $4,526
Nov 27, 2024 $0.942
+6.14%
$2.83 million $3,246
Nov 26, 2024 $0.884
-1.59%
$2.67 million $840
Nov 25, 2024 $0.905
+0.74%
$2.71 million $2,120
Nov 24, 2024 $0.897
-2.33%
$2.69 million $1,400
Nov 23, 2024 $0.919
+1.56%
$2.75 million $1,671
Nov 22, 2024 $0.905
-2.05%
$2.71 million $808
Nov 21, 2024 $0.922
+3.74%
$2.77 million $4,047
Nov 20, 2024 $0.874
-0.63%
$2.62 million $1,575
Nov 19, 2024 $0.88
-1.54%
$2.64 million $4,827
Nov 18, 2024 $0.904
+0.98%
$-- $420