Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Bank EUR Historical Data

IBEUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.734
+0.14%
$2.2 million $4,001
May 17, 2025 $0.733
-0.76%
$2.2 million $1,299
May 16, 2025 $0.741
-0.71%
$2.22 million $1,335
May 15, 2025 $0.742
-1.60%
$2.23 million $1,146
May 14, 2025 $0.752
-0.86%
$2.26 million $1,272
May 13, 2025 $0.757
-2.87%
$2.27 million $6,758
Apr 7, 2025 $0.741
+0.00%
$-- $3,559
Mar 31, 2025 $0.755
+0.00%
$-- $1,663
Mar 24, 2025 $0.773
+0.00%
$-- $721
Mar 23, 2025 $0.767
+0.00%
$-- $4
Mar 17, 2025 $0.754
+0.00%
$-- $1,391
Mar 14, 2025 $0.77
+0.00%
$-- $6
Mar 10, 2025 $0.784
+0.00%
$-- $3,804
Mar 3, 2025 $0.706
+0.00%
$-- $5,444
Feb 28, 2025 $0.742
+0.00%
$-- $29
Feb 24, 2025 $0.757
+0.00%
$-- $12,472
Feb 17, 2025 $0.716
+0.00%
$-- $77
Feb 16, 2025 $0.718
-0.29%
$-- $290
Feb 15, 2025 $0.722
+0.74%
$2.17 million $291
Feb 14, 2025 $0.718
-0.16%
$2.15 million $1,860
Feb 13, 2025 $0.72
-0.23%
$2.16 million $999
Feb 12, 2025 $0.722
+4.64%
$2.17 million $2,436
Feb 11, 2025 $0.691
-2.97%
$2.07 million $1,453
Feb 10, 2025 $0.71
-0.75%
$2.13 million $1,916
Feb 9, 2025 $0.714
+0.72%
$2.14 million $2,644
Feb 8, 2025 $0.711
-0.53%
$2.13 million $744
Feb 7, 2025 $0.69
-1.16%
$2.07 million $2,920
Feb 6, 2025 $0.692
-5.52%
$2.08 million $2,375
Feb 5, 2025 $0.731
+1.43%
$2.19 million $1,733
Feb 4, 2025 $0.726
-1.71%
$2.18 million $6,305
Feb 3, 2025 $0.739
+3.42%
$2.22 million $9,917
Feb 2, 2025 $0.718
-4.45%
$2.15 million $2,199
Feb 1, 2025 $0.748
-1.24%
$2.24 million $1,607
Jan 31, 2025 $0.755
-0.54%
$2.26 million $3,281
Jan 30, 2025 $0.761
-0.53%
$2.28 million $3,558
Jan 29, 2025 $0.767
+1.08%
$2.3 million $1,662
Jan 28, 2025 $0.753
-4.34%
$2.26 million $1,818
Jan 27, 2025 $0.785
+2.38%
$2.35 million $3,362
Jan 26, 2025 $0.769
-1.53%
$2.31 million $528
Jan 25, 2025 $0.782
+0.61%
$2.35 million $242
Jan 24, 2025 $0.778
-2.98%
$2.33 million $2,438
Jan 23, 2025 $0.804
+2.78%
$2.41 million $9
Jan 22, 2025 $0.78
-3.21%
$2.34 million $631
Jan 21, 2025 $0.804
+3.57%
$2.41 million $269
Jan 19, 2025 $0.712
-0.53%
$-- $1,006
Jan 18, 2025 $0.716
-3.95%
$2.15 million $1,012
Jan 17, 2025 $0.747
+5.05%
$2.24 million $883
Jan 16, 2025 $0.708
-4.53%
$2.13 million $1,540
Jan 15, 2025 $0.739
+2.45%
$2.22 million $1,749
Jan 14, 2025 $0.721
+0.23%
$2.16 million $1,393