Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Bank EUR Historical Data

IBEUR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.764
+0.46%
$2.29 million $1,171
Sep 1, 2025 $0.758
-1.69%
$2.27 million $1,285
Aug 31, 2025 $0.779
+1.23%
$2.31 million $525
Aug 30, 2025 $0.767
-0.35%
$2.31 million $484
Aug 29, 2025 $0.772
-1.75%
$2.31 million $1,679
Aug 28, 2025 $0.784
-19.97%
$2.35 million $16,825
Aug 27, 2025 $0.985
-10.67%
$2.94 million $11,529
Aug 26, 2025 $1.11
+1.28%
$3.31 million $4,670
Aug 25, 2025 $1.09
-3.09%
$3.26 million $8,592
Aug 24, 2025 $1.12
-0.59%
$3.39 million $5,105
Aug 23, 2025 $1.13
-0.16%
$3.39 million $2,816
Aug 22, 2025 $1.12
+4.14%
$3.4 million $10,139
Aug 21, 2025 $1.09
-0.47%
$3.24 million $2,434
Aug 20, 2025 $1.1
+2.07%
$3.28 million $8,318
Aug 19, 2025 $1.08
-1.07%
$3.24 million $5,076
Aug 18, 2025 $1.1
-1.35%
$3.29 million $6,093
Aug 17, 2025 $1.11
+0.18%
$3.34 million $3,077
Aug 16, 2025 $1.11
-0.08%
$3.32 million $1,705
Aug 15, 2025 $1.11
-0.82%
$3.32 million $5,568
Aug 14, 2025 $1.12
-1.29%
$3.36 million $6,999
Aug 13, 2025 $1.13
+1.43%
$3.4 million $1,607
Aug 12, 2025 $1.12
+2.18%
$3.36 million $5,530
Aug 11, 2025 $1.1
-0.68%
$3.29 million $5,437
Aug 10, 2025 $1.1
+0.02%
$3.31 million $3,350
Aug 9, 2025 $1.1
+1.25%
$3.29 million $26,323
Aug 8, 2025 $1.12
-0.09%
$3.37 million $3,232
Aug 7, 2025 $1.12
+0.68%
$3.35 million $4,858
Aug 6, 2025 $1.11
+0.43%
$3.33 million $2,996
Aug 5, 2025 $1.11
-0.38%
$3.32 million $3,499
Aug 4, 2025 $1.11
+1.42%
$3.34 million $3,600
Aug 3, 2025 $1.1
+0.56%
$3.29 million $3,828
Aug 2, 2025 $1.09
-0.93%
$3.26 million $5,458
Aug 1, 2025 $1.09
-0.03%
$3.28 million $10,085
Jul 31, 2025 $1.09
-1.70%
$3.27 million $3,111
Jul 30, 2025 $1.11
-0.48%
$3.32 million $3,042
Jul 29, 2025 $1.11
-0.26%
$3.34 million $5,614
Jul 28, 2025 $1.12
-1.57%
$3.36 million $3,075
Jul 27, 2025 $1.13
+1.26%
$3.4 million $2,912
Jul 26, 2025 $1.12
-0.45%
$3.36 million $1,882
Jul 25, 2025 $1.13
+0.32%
$3.38 million $7,451
Jul 24, 2025 $1.12
-0.26%
$3.36 million $5,162
Jul 23, 2025 $1.13
-0.29%
$3.38 million $3,957
Jul 22, 2025 $1.13
+0.71%
$3.38 million $6,316
Jul 21, 2025 $1.12
+38.69%
$3.36 million $40,465
Jul 20, 2025 $0.804
+1.81%
$2.41 million $1,377
Jul 19, 2025 $0.788
-0.12%
$2.36 million $1,178
Jul 18, 2025 $0.788
+0.55%
$2.37 million $1,657
Jul 17, 2025 $0.784
+1.57%
$2.35 million $954
Jul 16, 2025 $0.77
+2.99%
$2.31 million $2,357
Jul 15, 2025 $0.746
+2.12%
$2.24 million $1,074