Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Bank EUR Historical Data

IBEUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20 $1.15
+5.57%
$137.91 million $91,134
Dec 13 $1.09
-1.47%
$130.75 million $178,351
Dec 6 $1.11
-1.56%
$132.73 million $95,051
Nov 29 $1.12
-2.00%
$134.69 million $1.48 million
Nov 22 $1.15
+0.47%
$137.43 million $11.15 million
Nov 15 $1.14
-0.85%
$136.79 million $10.88 million
Nov 8 $1.15
-2.93%
$137.96 million $7.25 million
Nov 1 $1.16
-0.19%
$69.82 million $89,728
Oct 25 $1.15
+1.67%
$69.2 million $72,979
Oct 18 $1.13
-0.94%
$67.86 million $104,021
Oct 11 $1.14
-1.92%
$68.46 million $66,343
Oct 4 $1.16
+2.65%
$69.85 million $101,136
Sep 27 $1.13
-5.42%
$68.08 million $160,775
Sep 20 $1.2
+7.71%
$72.05 million $268,938
Sep 13 $1.11
-2.41%
$66.71 million $110,157
Sep 6 $1.14
+0.76%
$56.98 million $286,111
Aug 30 $1.13
-2.59%
$56.61 million $95,481
Aug 23 $1.16
-0.01%
$58.19 million $482,349
Aug 16 $1.16
-3.00%
$58.2 million $562,737
Aug 9 $1.2
+1.22%
$59.81 million $1.29 million
Aug 2 $1.19
-1.75%
$59.48 million $5.37 million
Jul 26 $1.21
+3.52%
$12.11 million $5.53 million
Download