Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Bank EUR Historical Data

IBEUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2025 $0.472
+0.30%
$1.42 million $1,218
Nov 14, 2025 $0.466
-2.79%
$1.4 million $516
Nov 13, 2025 $0.478
-5.62%
$1.44 million $4,542
Nov 12, 2025 $0.5
-1.83%
$-- $2,263
Nov 11, 2025 $0.503
-3.40%
$1.51 million $1,427
Nov 10, 2025 $0.522
+0.26%
$-- $1,583
Nov 9, 2025 $0.517
+2.66%
$1.55 million $1,218
Nov 8, 2025 $0.497
-1.63%
$1.49 million $350
Nov 7, 2025 $0.501
+4.06%
$1.5 million $1,739
Nov 6, 2025 $0.506
+0.00%
$-- $5,488
Nov 5, 2025 $0.505
+4.18%
$1.52 million $5,100
Nov 4, 2025 $0.486
+0.00%
$1.46 million $2,531
Nov 3, 2025 $0.519
-5.98%
$1.56 million $1,032
Oct 31, 2025 $0.552
+1.04%
$-- $2,076
Oct 30, 2025 $0.541
-2.22%
$1.62 million $1,596
Oct 28, 2025 $0.561
-1.83%
$1.68 million $261
Oct 27, 2025 $0.579
-1.46%
$1.74 million $269
Oct 26, 2025 $0.585
+3.03%
$1.75 million $14,741
Oct 24, 2025 $0.559
-0.78%
$-- $12,350
Oct 23, 2025 $0.562
+0.32%
$1.69 million $11,499
Oct 22, 2025 $0.544
-3.16%
$1.66 million $10,400
Oct 7, 2025 $0.654
-0.65%
$-- $846
Oct 6, 2025 $0.661
+2.82%
$1.98 million $747
Oct 5, 2025 $0.643
-3.65%
$1.93 million $1,761
Sep 28, 2025 $0.604
+0.22%
$-- $77
Sep 27, 2025 $0.603
-0.27%
$1.81 million $77
Sep 26, 2025 $0.606
+3.57%
$1.81 million $1,186
Sep 25, 2025 $0.59
-10.08%
$1.76 million $7,041
Sep 24, 2025 $0.657
+0.11%
$1.97 million $570
Sep 23, 2025 $0.658
-0.88%
$1.97 million $710
Sep 22, 2025 $0.663
-3.60%
$1.99 million $1,420
Sep 21, 2025 $0.69
-0.30%
$2.07 million $1
Sep 20, 2025 $0.694
+0.55%
$2.08 million $50
Sep 19, 2025 $0.692
-1.65%
$2.07 million $661
Sep 18, 2025 $0.705
-0.81%
$2.11 million $1,503
Sep 17, 2025 $0.707
+1.07%
$2.13 million $160
Sep 16, 2025 $0.7
-0.24%
$2.1 million $180
Sep 15, 2025 $0.702
-2.08%
$2.11 million $1,993
Sep 14, 2025 $0.721
-0.61%
$2.15 million $283
Sep 13, 2025 $0.796
-1.06%
$2.39 million $932
Sep 12, 2025 $0.805
+3.40%
$2.41 million $1,306
Sep 11, 2025 $0.779
+1.82%
$2.34 million $545
Sep 10, 2025 $0.765
+0.54%
$2.3 million $176
Sep 9, 2025 $0.761
+0.28%
$2.28 million $389
Sep 8, 2025 $0.76
-0.06%
$2.28 million $72
Sep 7, 2025 $0.763
+0.92%
$2.29 million $72
Sep 6, 2025 $0.757
-0.51%
$2.27 million $52
Sep 5, 2025 $0.761
+0.23%
$2.28 million $1,145
Sep 4, 2025 $0.763
-1.81%
$2.29 million $636
Sep 3, 2025 $0.778
+1.95%
$2.33 million $734