Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank EUR Historical Data

IBEUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.712
+0.04%
$-- $81
Jan 3, 2026 $0.703
-1.20%
$-- $5,455
Jan 2, 2026 $0.714
+1.75%
$2.14 million $5,271
Jan 1, 2026 $0.7
-0.91%
$2.1 million $21,476
Dec 31, 2025 $0.71
+0.60%
$-- $18,675
Dec 30, 2025 $0.705
-0.11%
$2.12 million $17,805
Dec 29, 2025 $0.701
-5.09%
$-- $15,165
Dec 28, 2025 $0.731
+0.00%
$-- $11,164
Dec 27, 2025 $0.74
+0.48%
$-- $10,862
Dec 26, 2025 $0.739
-0.25%
$2.21 million $8,542
Dec 25, 2025 $0.74
-0.16%
$2.2 million $6,224
Dec 24, 2025 $0.744
-0.04%
$-- $5,651
Dec 23, 2025 $0.752
-0.96%
$2.26 million $5,102
Dec 22, 2025 $0.758
-0.33%
$2.27 million $4,455
Dec 21, 2025 $0.755
-0.83%
$2.26 million $3,091
Dec 20, 2025 $0.754
-0.10%
$2.26 million $2,788
Dec 19, 2025 $0.759
+4.59%
$2.28 million $2,715
Dec 18, 2025 $0.728
-0.95%
$2.18 million $15,453
Dec 17, 2025 $0.728
-2.76%
$2.18 million $13,418
Dec 16, 2025 $0.747
-1.14%
$2.24 million $12,597
Dec 15, 2025 $0.751
-4.04%
$2.26 million $11,652
Dec 14, 2025 $0.772
-1.66%
$2.32 million $10,608
Dec 13, 2025 $0.783
-0.29%
$2.35 million $10,258
Dec 12, 2025 $0.774
-3.55%
$-- $9,635
Dec 11, 2025 $0.807
-1.03%
$2.42 million $9,208
Dec 10, 2025 $0.825
-0.25%
$2.47 million $7,950
Dec 9, 2025 $0.814
+2.79%
$2.44 million $7,034
Dec 8, 2025 $0.783
+0.82%
$-- $4,531
Dec 7, 2025 $0.768
+1.93%
$2.3 million $3,966
Dec 6, 2025 $0.775
+0.42%
$2.33 million $2,551
Dec 5, 2025 $0.773
-2.97%
$2.32 million $2,197
Dec 4, 2025 $0.796
-0.83%
$2.39 million $570
Dec 3, 2025 $0.805
+4.14%
$2.41 million $2,805
Dec 2, 2025 $0.765
+3.59%
$2.29 million $1,150
Dec 1, 2025 $0.732
-4.90%
$2.2 million $991
Nov 30, 2025 $0.779
+0.41%
$2.31 million $2,975
Nov 29, 2025 $0.766
-1.05%
$2.3 million $2,683
Nov 28, 2025 $0.78
+0.92%
$-- $2,187
Nov 27, 2025 $0.771
-1.71%
$-- $1,364
Nov 26, 2025 $0.781
+2.31%
$2.34 million $936
Nov 25, 2025 $0.765
+0.58%
$2.32 million $8,480
Nov 24, 2025 $0.771
+4.25%
$2.31 million $7,066
Nov 23, 2025 $0.74
-0.34%
$2.22 million $4,616
Nov 22, 2025 $0.738
+0.75%
$2.21 million $3,878
Nov 21, 2025 $0.73
-2.62%
$2.19 million $2,787
Nov 20, 2025 $0.763
-1.52%
$2.26 million $1,243
Nov 19, 2025 $0.778
-2.55%
$2.33 million $33,517
Nov 18, 2025 $0.802
+0.71%
$2.41 million $32,557
Nov 17, 2025 $0.607
+31.86%
$1.82 million $16,509
Nov 16, 2025 $0.456
-1.79%
$1.38 million $2,256