Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Bank EUR Historical Data

IBEUR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $1.09
+0.10%
$16.85 million $2,148
Sep 1, 2023 $1.09
+1.48%
$16.84 million $2,147
Aug 31, 2023 $1.07
-0.49%
$16.59 million $2,344
Aug 30, 2023 $1.1
-0.74%
$-- $3,899
Aug 29, 2023 $1.11
+0.78%
$17.19 million $3,923
Aug 25, 2023 $1.07
-0.18%
$-- $2,077
Aug 24, 2023 $1.07
-1.45%
$16.66 million $2,080
Aug 23, 2023 $1.09
-0.24%
$16.9 million $2,072
Aug 18, 2023 $1.08
-1.20%
$16.69 million $4,376
Aug 17, 2023 $1.09
+2.09%
$16.91 million $16,249
Aug 3, 2023 $1.05
-1.92%
$-- $3,877
Aug 2, 2023 $1.07
-0.14%
$16.61 million $3,985
Mar 9, 2022 $1.08
+2.36%
$129.68 million $10,750
Mar 8, 2022 $1.06
-0.09%
$126.63 million $1,236
Mar 7, 2022 $1.06
-0.93%
$126.73 million $2,307
Mar 6, 2022 $1.07
-1.01%
$128 million $9,852
Mar 5, 2022 $1.08
+2.61%
$129.34 million $6,555
Mar 4, 2022 $1.05
-5.40%
$125.93 million $1,457
Mar 3, 2022 $1.11
+2.12%
$133.19 million $6,076
Mar 2, 2022 $1.09
-3.37%
$130.45 million $1,098
Mar 1, 2022 $1.13
+0.41%
$135.04 million $582
Feb 28, 2022 $1.12
+1.73%
$134.26 million $3,967
Feb 27, 2022 $1.1
+0.87%
$132.26 million $5,434
Feb 26, 2022 $1.09
-3.39%
$130.99 million $2,606
Feb 25, 2022 $1.13
+2.71%
$135.23 million $44,352
Feb 24, 2022 $1.1
+1.27%
$131.56 million $11,974
Feb 23, 2022 $1.09
-6.39%
$130.51 million $1,919
Feb 22, 2022 $1.16
+3.56%
$139.43 million $2,118
Feb 21, 2022 $1.09
-1.39%
$131.4 million $257
Feb 20, 2022 $1.11
-2.40%
$133.51 million $1,550
Feb 19, 2022 $1.14
+0.99%
$136.91 million $4,322
Feb 18, 2022 $1.13
+3.54%
$135.73 million $2,820
Feb 17, 2022 $1.09
-5.38%
$130.55 million $1,146
Feb 16, 2022 $1.15
+1.58%
$137.98 million $1,478
Feb 15, 2022 $1.13
+1.70%
$135.9 million $3,117
Feb 14, 2022 $1.11
-0.72%
$133.62 million $2,593
Feb 13, 2022 $1.12
+1.95%
$134.97 million $7,910
Feb 12, 2022 $1.1
-0.12%
$132.36 million $4,744
Feb 11, 2022 $1.1
+0.33%
$132.59 million $5,091
Feb 10, 2022 $1.1
-1.44%
$132.3 million $10,379
Feb 9, 2022 $1.16
+2.39%
$138.62 million $696
Feb 8, 2022 $1.13
-2.19%
$135.42 million $680
Feb 7, 2022 $1.15
+1.25%
$138.59 million $1,121
Feb 6, 2022 $1.14
+0.61%
$136.8 million $297
Feb 5, 2022 $1.13
-1.52%
$135.74 million $3,324
Feb 4, 2022 $1.15
-1.98%
$137.6 million $8,406
Feb 3, 2022 $1.16
+6.87%
$139.42 million $2,916
Feb 2, 2022 $1.09
-1.83%
$130.24 million $909
Feb 1, 2022 $1.11
-0.21%
$132.9 million $1,756
Jan 31, 2022 $1.11
+0.34%
$133.34 million $4,588