Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank EUR Historical Data

IBEUR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $1.02
-4.66%
$15.77 million $5,092
Dec 27, 2023 $1.07
+5.78%
$16.53 million $14,159
Dec 26, 2023 $1.01
-0.25%
$15.62 million $12,578
Dec 25, 2023 $1.01
+1.21%
$15.67 million $9,380
Dec 24, 2023 $1
-0.85%
$15.49 million $4,340
Dec 23, 2023 $1
-1.28%
$-- $10,398
Dec 22, 2023 $1.02
+1.55%
$15.75 million $18,869
Dec 21, 2023 $1
+5.43%
$15.5 million $33,841
Dec 20, 2023 $0.948
+38.43%
$14.69 million $74,652
Dec 19, 2023 $0.684
-30.14%
$10.61 million $598,357
Dec 18, 2023 $0.979
-0.30%
$15.17 million $3,421
Dec 17, 2023 $0.982
-5.97%
$15.22 million $11,251
Dec 15, 2023 $1.08
-1.57%
$-- $4,027
Dec 14, 2023 $1.1
-13.30%
$17.01 million $65,292
Dec 12, 2023 $1.05
-1.81%
$16.28 million $3,041
Dec 11, 2023 $1.07
+3.21%
$16.57 million $7,419
Dec 8, 2023 $1.09
+0.03%
$-- $3,979
Dec 7, 2023 $1.09
+4.34%
$16.83 million $6,835
Dec 6, 2023 $1.07
-1.12%
$-- $4,378
Dec 5, 2023 $1.08
-1.15%
$16.77 million $4,429
Dec 4, 2023 $1.09
-0.40%
$16.96 million $2,649
Dec 3, 2023 $1.1
+0.80%
$17.03 million $2,391
Nov 29, 2023 $1.07
-0.86%
$16.57 million $2,988
Nov 28, 2023 $1.08
-0.01%
$16.72 million $3,018
Nov 27, 2023 $1.08
+1.28%
$16.72 million $4,341
Nov 23, 2023 $1.09
-0.17%
$16.94 million $2,769
Nov 22, 2023 $1.1
+5.70%
$16.98 million $7,331
Nov 21, 2023 $1.04
-2.99%
$16.1 million $2,488
Nov 20, 2023 $1.1
+0.79%
$17.12 million $3,200
Nov 19, 2023 $1.1
+0.41%
$16.99 million $3,176
Nov 18, 2023 $1.07
-0.89%
$-- $2,756
Nov 17, 2023 $1.08
+2.39%
$16.78 million $2,780
Nov 16, 2023 $1.06
-4.12%
$16.38 million $2,604
Nov 15, 2023 $1.1
+3.99%
$17.08 million $2,604
Nov 14, 2023 $1.06
-1.13%
$16.43 million $3,778
Nov 13, 2023 $1.07
+1.28%
$16.65 million $2,517
Nov 12, 2023 $1.06
-0.08%
$16.4 million $2,501
Nov 11, 2023 $1.06
-0.53%
$16.39 million $2,497
Nov 10, 2023 $1.09
-1.67%
$16.93 million $3,270
Nov 9, 2023 $1.11
+0.21%
$17.24 million $9,447
Nov 3, 2023 $1.04
+0.47%
$-- $2,295
Nov 2, 2023 $1.04
-3.45%
$16.11 million $4,369
Oct 27, 2023 $1.04
-1.50%
$-- $2,171
Oct 26, 2023 $1.06
+1.58%
$16.43 million $2,204
Oct 25, 2023 $1.06
+0.23%
$16.36 million $2,004
Oct 24, 2023 $1.05
-2.26%
$16.33 million $7,028
Oct 13, 2023 $1.04
+0.50%
$-- $6,250
Oct 12, 2023 $1.03
+0.09%
$16.03 million $6,217
Oct 3, 2023 $1.03
-0.66%
$15.98 million $2,153
Oct 2, 2023 $1.04
+0.09%
$16.09 million $2,167