Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Bank EUR Historical Data

IBEUR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $1.02
-3.40%
$15.81 million $10,661
Mar 15, 2024 $1.06
+2.68%
$16.37 million $15,091
Mar 14, 2024 $1.03
+0.71%
$15.94 million $5,371
Mar 12, 2024 $1.06
-0.75%
$-- $4,425
Mar 11, 2024 $1.07
+0.51%
$16.6 million $4,460
Mar 7, 2024 $1.04
-0.69%
$-- $6,263
Mar 6, 2024 $1.04
+1.10%
$16.18 million $8,642
Mar 5, 2024 $1.04
-0.79%
$16.05 million $22,886
Mar 4, 2024 $1.04
+0.21%
$16.18 million $6,037
Mar 2, 2024 $1.02
-0.68%
$15.78 million $3,686
Mar 1, 2024 $1.02
+2.26%
$15.88 million $3,707
Feb 29, 2024 $1
-2.18%
$15.56 million $10,506
Feb 28, 2024 $1.02
-1.92%
$15.87 million $12,247
Feb 27, 2024 $1.04
+0.60%
$16.17 million $4,318
Feb 26, 2024 $1.06
-0.32%
$-- $2,712
Feb 25, 2024 $1.07
+2.41%
$16.51 million $2,720
Feb 22, 2024 $1.04
+1.11%
$-- $3,218
Feb 21, 2024 $1.03
-1.06%
$15.95 million $5,113
Feb 19, 2024 $1.07
+3.39%
$16.61 million $2,615
Feb 18, 2024 $1.04
-0.13%
$16.05 million $2,530
Feb 15, 2024 $1.05
+0.51%
$-- $2,798
Feb 14, 2024 $1.04
+2.77%
$16.19 million $2,790
Feb 13, 2024 $1.02
-3.26%
$15.75 million $2,457
Feb 12, 2024 $1.05
+5.51%
$16.26 million $3,527
Feb 11, 2024 $0.994
-1.99%
$15.4 million $8,780
Feb 10, 2024 $1.04
+0.18%
$16.16 million $4,095
Feb 9, 2024 $1.04
-0.21%
$16.14 million $4,091
Feb 8, 2024 $1.04
-0.94%
$16.18 million $2,194
Feb 7, 2024 $1.05
+1.82%
$16.34 million $2,767
Feb 1, 2024 $1.01
+0.84%
$15.7 million $3,104
Jan 31, 2024 $1
-0.21%
$15.58 million $3,085
Jan 24, 2024 $0.985
-0.18%
$-- $3,160
Jan 23, 2024 $0.986
+0.48%
$15.28 million $3,160
Jan 19, 2024 $0.997
-0.05%
$15.46 million $3,311
Jan 18, 2024 $0.998
+0.23%
$15.46 million $3,313
Jan 17, 2024 $0.993
-0.09%
$-- $3,030
Jan 16, 2024 $1.01
+2.22%
$15.64 million $3,077
Jan 15, 2024 $0.987
-0.43%
$15.31 million $5,925
Jan 13, 2024 $1.05
+1.94%
$16.22 million $3,621
Jan 12, 2024 $1.02
-0.03%
$15.89 million $9,564
Jan 11, 2024 $1.03
-5.41%
$15.9 million $11,490
Jan 10, 2024 $1.09
+4.54%
$16.84 million $6,148
Jan 9, 2024 $1.04
+5.04%
$16.09 million $8,279
Jan 8, 2024 $0.988
-2.48%
$15.32 million $5,187
Jan 4, 2024 $0.968
+1.16%
$-- $3,986
Jan 3, 2024 $0.957
-0.84%
$14.84 million $3,937
Jan 2, 2024 $1.04
+1.25%
$-- $5,448
Jan 1, 2024 $1.03
+2.32%
$15.92 million $7,553
Dec 30, 2023 $1.01
+0.75%
$-- $2,307
Dec 29, 2023 $1
-1.58%
$15.5 million $4,760