Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Bank EUR Historical Data

IBEUR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $1.03
+2.03%
$3.08 million $2,842
Aug 16, 2024 $1.02
+1.19%
$3.03 million $2,297
Aug 15, 2024 $1
-0.43%
$3.01 million $2,288
Aug 9, 2024 $1.04
-2.56%
$3.12 million $2,871
Aug 8, 2024 $1.05
+6.76%
$3.16 million $7,666
Aug 7, 2024 $0.988
-4.24%
$2.96 million $2,442
Aug 6, 2024 $1.03
+0.09%
$3.09 million $2,140
Aug 5, 2024 $1.04
+9.59%
$3.11 million $45,360
Aug 4, 2024 $0.946
-2.25%
$2.84 million $2,331
Aug 3, 2024 $0.974
+0.35%
$-- $2,631
Aug 2, 2024 $0.971
-1.56%
$2.91 million $2,618
Jul 26, 2024 $0.993
+0.67%
$-- $2,612
Jul 25, 2024 $0.986
-2.70%
$2.96 million $2,600
Jul 24, 2024 $1.01
-0.83%
$3.04 million $2,266
Jul 20, 2024 $1.06
+0.76%
$3.17 million $2,483
Jul 19, 2024 $1.05
-0.59%
$3.14 million $2,469
Jul 18, 2024 $1.03
+0.29%
$-- $2,974
Jul 17, 2024 $1.03
-2.39%
$3.09 million $4,919
Jul 16, 2024 $1.06
-0.75%
$3.17 million $2,173
Jul 15, 2024 $1.06
+4.67%
$3.19 million $6,897
Jul 12, 2024 $0.994
-0.71%
$-- $25,682
Jul 11, 2024 $1
-2.79%
$3 million $25,991
Jul 6, 2024 $0.945
-0.52%
$-- $2,171
Jul 5, 2024 $0.95
+1.63%
$2.85 million $5,442
Jul 4, 2024 $0.937
-2.59%
$2.81 million $22,477
Jul 2, 2024 $0.936
-0.67%
$2.81 million $6,070
Jul 1, 2024 $0.942
-2.44%
$2.83 million $13,652
Jun 25, 2024 $1.09
+0.43%
$-- $43,528
Jun 24, 2024 $1.08
-0.51%
$3.24 million $43,285
Jun 22, 2024 $0.96
-0.29%
$-- $4,850
Jun 21, 2024 $0.963
+3.31%
$2.89 million $4,866
Jun 20, 2024 $0.933
+3.49%
$2.8 million $7,715
Jun 19, 2024 $0.901
-5.28%
$2.7 million $25,977
Jun 14, 2024 $0.957
-1.85%
$2.87 million $2,112
Jun 13, 2024 $0.976
-0.89%
$2.93 million $2,156
Jun 12, 2024 $0.985
+2.18%
$2.95 million $13,237
Jun 11, 2024 $0.964
-2.86%
$2.89 million $6,673
Jun 10, 2024 $0.999
-0.86%
$-- $3,009
Jun 9, 2024 $1.01
+0.39%
$3.02 million $3,034
Jun 8, 2024 $1
+0.34%
$3.01 million $2,561
Jun 7, 2024 $0.999
+0.23%
$3 million $2,554
Jun 4, 2024 $1.02
+1.41%
$-- $2,209
Jun 3, 2024 $1
-0.06%
$3.01 million $2,177
Jun 1, 2024 $1.04
+0.70%
$-- $2,135
May 31, 2024 $1.03
+1.22%
$3.09 million $4,180
May 29, 2024 $1.01
-2.26%
$3.02 million $2,906
May 28, 2024 $1.03
-0.38%
$3.1 million $2,978
May 27, 2024 $1.04
+0.31%
$3.11 million $2,086
May 26, 2024 $1.03
-1.33%
$3.1 million $2,006
May 25, 2024 $1.05
+0.69%
$-- $2,283