BVM Historical Data

BVM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00509
+0.55%
$ -- $ 54
Jun 1 $ 0.0055
-30.66%
$ -- $ 136
May 25 $ 0.00868
+0.00%
$ 121,870 $ 0
May 18 $ 0.00662
+0.00%
$ -- $ 129
May 11 $ 0.00674
-3.01%
$ -- $ 476
May 4 $ 0.0105
+50.79%
$ -- $ 55
Apr 27 $ 0.00691
-19.38%
$ -- $ 2
Apr 20 $ 0.00605
+21.34%
$ -- $ 20
Apr 6 $ 0.00589
+0.00%
$ -- $ 1
Mar 30 $ 0.00645
+0.00%
$ -- $ 113
Mar 23 $ 0.0066
+24.25%
$ -- $ 123
Mar 16 $ 0.00641
+0.00%
$ -- $ 4
Mar 9 $ 0.00639
+8.15%
$ -- $ 249
Feb 23 $ 0.00546
-2.33%
$ -- $ 175
Feb 16 $ 0.00636
+0.72%
$ -- $ 46
Feb 9 $ 0.00632
+10.12%
$ 97,031 $ 212
Feb 2 $ 0.00646
-39.01%
$ 131,189 $ 636
Jan 26 $ 0.00951
+4.33%
$ 162,474 $ 159
Jan 19 $ 0.0117
+18.08%
$ -- $ 93
Jan 12 $ 0.0114
-3.16%
$ 151,489 $ 11
Jan 5 $ 0.0103
-17.17%
$ -- $ 2,474
Dec 29 $ 0.0106
-13.43%
$ 191,262 $ 2,187
Dec 22 $ 0.0126
-0.41%
$ 187,957 $ 7
Dec 15 $ 0.0109
-0.32%
$ -- $ 55
Dec 8 $ 0.0101
+0.07%
$ -- $ 0
Dec 1 $ 0.0105
+12.55%
$ 155,171 $ 487
Nov 24 $ 0.0107
+24.97%
$ 142,629 $ 69
Nov 17 $ 0.00833
-17.78%
$ 130,928 $ 158
Nov 10 $ 0.0132
+0.34%
$ -- $ 2
Nov 3 $ 0.0131
+17.48%
$ 201,173 $ 0
Oct 27 $ 0.0132
+1.69%
$ -- $ 210
Oct 20 $ 0.013
-1.41%
$ 199,316 $ 1
Oct 13 $ 0.0146
+1.01%
$ -- $ 13
Oct 6 $ 0.0138
-9.03%
$ -- $ 299
Sep 29 $ 0.0152
+15.82%
$ 232,853 $ 9,565
Sep 22 $ 0.0149
+8.25%
$ 201,049 $ 12,005
Sep 15 $ 0.0135
-1.23%
$ -- $ 36,843
Sep 8 $ 0.0146
+5.76%
$ 209,545 $ 37,692
Sep 1 $ 0.0138
-27.66%
$ 212,268 $ 54,284
Aug 25 $ 0.0183
-2.92%
$ 293,511 $ 25,758
Aug 18 $ 0.0189
+0.38%
$ 289,135 $ 43,170
Aug 11 $ 0.0188
-0.66%
$ 288,573 $ 36,608
Aug 4 $ 0.0182
-4.06%
$ 290,516 $ 8,332
Jul 28 $ 0.0155
-28.72%
$ 289,648 $ 10,202
Jul 21 $ 0.0207
-21.23%
$ 332,599 $ 16,911
Jul 14 $ 0.0306
+13.79%
$ 399,695 $ 5,608
Jul 7 $ 0.0248
-12.11%
$ 402,086 $ 17,728
Jun 30 $ 0.0247
-8.41%
$ 420,776 $ 8,741
Jun 23 $ 0.0259
+20.81%
$ 402,918 $ 28,409
Jun 16 $ 0.0215
-32.29%
$ 320,259 $ 14,019
Download