BVM Historical Data

BVM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.307
+1.49%
$ 4.08 million $ 169,399
Jan 5, 2025 $ 0.302
-4.69%
$ 4.01 million $ 204,918
Jan 4, 2025 $ 0.316
+8.50%
$ 4.19 million $ 123,924
Jan 3, 2025 $ 0.288
+0.23%
$ 3.82 million $ 304,781
Jan 2, 2025 $ 0.287
+6.40%
$ 3.81 million $ 335,637
Jan 1, 2025 $ 0.27
+2.05%
$ 3.59 million $ 228,911
Dec 31, 2024 $ 0.265
-3.70%
$ 3.51 million $ 199,770
Dec 30, 2024 $ 0.275
-0.58%
$ 3.65 million $ 177,120
Dec 29, 2024 $ 0.276
-8.41%
$ 3.67 million $ 165,401
Dec 28, 2024 $ 0.302
+1.55%
$ 4 million $ 199,516
Dec 27, 2024 $ 0.297
+11.46%
$ 3.94 million $ 321,391
Dec 26, 2024 $ 0.266
-6.82%
$ 3.53 million $ 302,590
Dec 25, 2024 $ 0.286
+13.81%
$ 3.79 million $ 315,886
Dec 24, 2024 $ 0.251
+0.83%
$ 3.33 million $ 371,752
Dec 23, 2024 $ 0.252
+1.33%
$ 3.33 million $ 434,980
Dec 22, 2024 $ 0.248
-10.28%
$ 3.28 million $ 380,741
Dec 21, 2024 $ 0.276
-4.74%
$ 3.68 million $ 278,608
Dec 20, 2024 $ 0.29
-1.77%
$ 3.87 million $ 316,513
Dec 19, 2024 $ 0.3
-4.75%
$ 4 million $ 355,931
Dec 18, 2024 $ 0.315
-4.73%
$ 4.21 million $ 340,542
Dec 17, 2024 $ 0.333
+2.93%
$ 4.45 million $ 445,381
Dec 16, 2024 $ 0.32
-3.55%
$ 4.27 million $ 342,628
Dec 15, 2024 $ 0.332
+4.65%
$ 4.42 million $ 319,399
Dec 14, 2024 $ 0.319
+0.51%
$ 4.28 million $ 313,683
Dec 13, 2024 $ 0.317
-1.02%
$ 4.25 million $ 290,066
Dec 12, 2024 $ 0.323
+2.25%
$ 4.34 million $ 402,837
Dec 11, 2024 $ 0.316
+5.16%
$ 4.24 million $ 318,019
Dec 10, 2024 $ 0.301
+0.97%
$ 4.03 million $ 304,194
Dec 9, 2024 $ 0.298
-13.93%
$ 3.99 million $ 397,171
Dec 8, 2024 $ 0.346
+2.00%
$ 4.64 million $ 503,518
Dec 7, 2024 $ 0.339
-0.34%
$ 4.49 million $ 273,220
Dec 6, 2024 $ 0.34
-5.51%
$ 4.5 million $ 663,163
Dec 5, 2024 $ 0.36
+11.76%
$ 4.76 million $ 943,906
Dec 4, 2024 $ 0.322
+6.23%
$ 4.26 million $ 427,637
Dec 3, 2024 $ 0.303
+6.00%
$ 4.01 million $ 384,215
Dec 2, 2024 $ 0.291
-6.38%
$ 3.85 million $ 383,655
Dec 1, 2024 $ 0.307
+1.00%
$ 4.06 million $ 375,697
Nov 30, 2024 $ 0.303
-1.83%
$ 4.01 million $ 392,709
Nov 29, 2024 $ 0.313
+3.60%
$ 4.14 million $ 289,367
Nov 28, 2024 $ 0.303
-3.54%
$ 4 million $ 398,203
Nov 27, 2024 $ 0.314
+7.88%
$ 4.16 million $ 270,323
Nov 26, 2024 $ 0.291
-3.47%
$ 3.85 million $ 295,368
Nov 25, 2024 $ 0.302
-2.04%
$ 3.99 million $ 604,561
Nov 24, 2024 $ 0.308
-4.10%
$ 4.07 million $ 928,392
Nov 23, 2024 $ 0.321
+3.60%
$ 4.23 million $ 1.16 million
Nov 22, 2024 $ 0.31
-2.00%
$ 4.09 million $ 1.01 million
Nov 21, 2024 $ 0.316
+11.13%
$ 4.17 million $ 1.06 million
Nov 20, 2024 $ 0.285
-1.58%
$ 3.75 million $ 1 million
Nov 19, 2024 $ 0.289
-0.91%
$ 3.81 million $ 754,078
Nov 18, 2024 $ 0.292
+7.82%
$ 3.85 million $ 747,145