Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BVM Historical Data

BVM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.00868
+0.00%
$133,142 $2
May 31, 4 AM $0.00868
+0.00%
$133,142 $2
May 31, 3 AM $0.00868
+0.00%
$133,142 $12
May 31, 2 AM $0.00868
+0.00%
$133,142 $12
May 31, 1 AM $0.00868
+0.00%
$133,142 $12
May 31, 12 AM $0.00868
+0.00%
$133,142 $19
May 30, 11 PM $0.00868
+0.00%
$133,142 $19
May 30, 10 PM $0.00868
+0.00%
$133,142 $19
May 30, 9 PM $0.00868
+0.00%
$133,142 $19
May 30, 8 PM $0.00868
+0.00%
$133,142 $19
May 19, 10 AM $0.00662
+0.00%
$101,593 $418
May 16, 12 AM $0.00674
-4.91%
$103,400 $1,638
May 15, 10 PM $0.00695
+0.00%
$106,606 $127
May 9, 1 PM $0.0105
+0.00%
$160,918 $10
May 9, 12 PM $0.0105
+0.00%
$160,918 $11
May 9, 11 AM $0.0105
+0.00%
$160,918 $11
May 9, 10 AM $0.0105
+0.00%
$160,918 $11
May 9, 9 AM $0.0105
+0.00%
$160,918 $20
May 9, 8 AM $0.0105
+0.00%
$160,918 $20
May 9, 7 AM $0.0105
+0.00%
$160,918 $20
May 9, 6 AM $0.0105
+0.00%
$160,918 $106
May 9, 5 AM $0.0105
+0.00%
$160,918 $106
May 9, 4 AM $0.0105
+0.00%
$160,918 $106
May 9, 3 AM $0.0105
+0.00%
$160,918 $108
May 9, 2 AM $0.0105
+0.00%
$160,918 $108
May 9, 1 AM $0.0105
+0.00%
$160,918 $109
May 9, 12 AM $0.0105
+0.00%
$160,918 $109
May 8, 11 PM $0.0105
+0.00%
$160,918 $109
May 8, 10 PM $0.0105
+0.00%
$160,918 $109
May 8, 9 PM $0.0105
-0.06%
$160,918 $109
May 8, 8 PM $0.0105
+0.04%
$160,996 $109
May 8, 1 PM $0.00658
+0.64%
$100,929 $64
May 8, 10 AM $0.00654
+0.00%
$100,322 $55
May 8, 9 AM $0.00654
+0.01%
$100,314 $114
May 8, 8 AM $0.00654
+0.00%
$100,316 $114
May 8, 2 AM $0.00708
-0.01%
$108,591 $161
May 8, 1 AM $0.00708
+0.00%
$108,604 $202
May 8, 12 AM $0.00708
+1.37%
$108,609 $202
May 7, 11 PM $0.00698
+0.00%
$107,140 $202
May 7, 10 PM $0.00698
-0.27%
$107,149 $202
May 7, 9 PM $0.007
-1.25%
$107,447 $201
May 7, 8 PM $0.00709
+0.00%
$108,789 $190
May 7, 3 AM $0.00695
+0.00%
$106,717 $886
May 2, 3 PM $0.00691
+0.00%
$105,983 $48
Apr 30, 11 AM $0.00686
+7.10%
$105,295 $352
Apr 30, 10 AM $0.0064
-0.02%
$98,292 $1
Apr 30, 9 AM $0.00641
+0.01%
$98,319 $1
Apr 30, 8 AM $0.00641
+0.00%
$98,305 $2
Apr 30, 7 AM $0.00641
+0.02%
$98,308 $2
Apr 30, 6 AM $0.00641
+0.48%
$98,312 $2