BVM Historical Data

BVM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00546
+0.00%
$ 83,746 $ 17
Mar 1, 2 AM $ 0.00546
+0.00%
$ 83,746 $ 17
Mar 1, 1 AM $ 0.00546
+0.00%
$ 83,746 $ 17
Mar 1, 12 AM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 11 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 10 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 9 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 8 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 7 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 6 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 5 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 4 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 3 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 2 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 1 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 12 PM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 11 AM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 10 AM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 9 AM $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 28, 8 AM $ 0.00546
+0.00%
$ 83,746 $ 1
Feb 28, 7 AM $ 0.00546
+0.00%
$ 83,746 $ 1
Feb 28, 6 AM $ 0.00546
+0.00%
$ 83,746 $ 1
Feb 28, 5 AM $ 0.00546
+0.00%
$ 83,746 $ 1
Feb 28, 4 AM $ 0.00546
+0.00%
$ 83,746 $ 1
Feb 28, 3 AM $ 0.00546
+0.00%
$ 83,746 $ 1
Feb 28, 2 AM $ 0.00546
+0.00%
$ 83,746 $ 1
Feb 28, 1 AM $ 0.00546
+0.00%
$ 83,746 $ 1
Feb 28, 12 AM $ 0.00546
+0.00%
$ 83,746 $ 1
Feb 27, 11 PM $ 0.00546
+0.00%
$ 83,746 $ 1
Feb 27, 10 PM $ 0.00546
-0.03%
$ 83,746 $ 1
Feb 27, 9 PM $ 0.00546
+0.00%
$ 83,762 $ 1
Feb 27, 3 PM $ 0.00647
-0.01%
$ 99,252 $ 21
Feb 27, 2 PM $ 0.00646
+0.21%
$ 99,151 $ 21
Feb 27, 1 PM $ 0.00645
-0.39%
$ 98,934 $ 21
Feb 27, 12 PM $ 0.00647
-0.09%
$ 99,319 $ 21
Feb 27, 11 AM $ 0.00648
+0.00%
$ 99,399 $ 21
Feb 27, 10 AM $ 0.00648
-0.03%
$ 99,400 $ 21
Feb 27, 9 AM $ 0.00648
+0.03%
$ 99,418 $ 21
Feb 27, 8 AM $ 0.00648
-0.01%
$ 99,406 $ 21
Feb 27, 7 AM $ 0.00648
+0.00%
$ 99,418 $ 21
Feb 27, 6 AM $ 0.00648
+0.01%
$ 99,426 $ 21
Feb 27, 5 AM $ 0.00648
+0.00%
$ 99,404 $ 21
Feb 27, 4 AM $ 0.00648
-0.02%
$ 99,394 $ 21
Feb 27, 3 AM $ 0.00648
-0.05%
$ 99,410 $ 21
Feb 27, 2 AM $ 0.00648
+0.02%
$ 99,458 $ 21
Feb 27, 1 AM $ 0.00648
-0.01%
$ 99,447 $ 21
Feb 27, 12 AM $ 0.00648
+0.03%
$ 99,470 $ 21
Feb 26, 11 PM $ 0.00648
+0.00%
$ 99,444 $ 21
Feb 26, 10 PM $ 0.00648
-0.03%
$ 99,423 $ 21
Feb 26, 9 PM $ 0.00648
-0.07%
$ 99,435 $ 106