BVM Historical Data

BVM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.061
+13.77%
$ 854,284 $ 57,818
Apr 15, 2025 $ 0.0536
+4.35%
$ 750,611 $ 17,132
Apr 14, 2025 $ 0.0514
-11.78%
$ 719,336 $ 67,097
Apr 13, 2025 $ 0.0582
+26.69%
$ 814,804 $ 60,101
Apr 12, 2025 $ 0.0459
-2.74%
$ 643,151 $ 166
Apr 11, 2025 $ 0.047
+1.81%
$ 658,312 $ 35,524
Apr 10, 2025 $ 0.0462
-3.27%
$ 646,176 $ 26,963
Apr 9, 2025 $ 0.0481
+11.67%
$ 672,584 $ 21,250
Apr 8, 2025 $ 0.043
-4.62%
$ 602,289 $ 6,015
Apr 7, 2025 $ 0.0448
+10.76%
$ 626,553 $ 6,672
Apr 6, 2025 $ 0.0404
-15.78%
$ 565,705 $ 6,772
Apr 5, 2025 $ 0.048
-2.39%
$ 671,510 $ 3,226
Apr 4, 2025 $ 0.0492
-1.47%
$ 687,978 $ 3,152
Apr 3, 2025 $ 0.0496
-1.80%
$ 693,623 $ 3,841
Apr 2, 2025 $ 0.0505
-4.44%
$ 706,329 $ 3,061
Apr 1, 2025 $ 0.0528
-1.22%
$ 739,148 $ 1,868
Mar 31, 2025 $ 0.0535
+4.65%
$ 748,256 $ 805
Mar 30, 2025 $ 0.0511
+1.63%
$ 715,026 $ 1,917
Mar 29, 2025 $ 0.0503
+2.82%
$ 701,815 $ 7,440
Mar 28, 2025 $ 0.0494
+0.86%
$ 689,389 $ 5,908
Mar 27, 2025 $ 0.049
-12.25%
$ 683,543 $ 7,794
Mar 26, 2025 $ 0.0626
+6.38%
$ 873,688 $ 4
Mar 25, 2025 $ 0.0588
+9.32%
$ 821,299 $ 27,706
Mar 24, 2025 $ 0.0538
+2.95%
$ 751,272 $ 15,632
Mar 23, 2025 $ 0.0523
-0.24%
$ 730,141 $ 17,556
Mar 22, 2025 $ 0.0524
+6.46%
$ 730,003 $ 18,132
Mar 21, 2025 $ 0.0492
-7.53%
$ 685,720 $ 7,458
Mar 20, 2025 $ 0.0533
-1.36%
$ 741,528 $ 3,730
Mar 19, 2025 $ 0.054
-1.23%
$ 751,779 $ 11,519
Mar 18, 2025 $ 0.0547
-7.44%
$ 761,164 $ 8,336
Mar 17, 2025 $ 0.0591
+1.92%
$ 822,333 $ 15,005
Mar 16, 2025 $ 0.058
-4.85%
$ 806,859 $ 5,920
Mar 15, 2025 $ 0.0609
+3.22%
$ 853,357 $ 12,165
Mar 14, 2025 $ 0.0591
+1.77%
$ 828,504 $ 5,062
Mar 13, 2025 $ 0.0581
-3.86%
$ 814,097 $ 12,975
Mar 12, 2025 $ 0.0604
+13.54%
$ 846,779 $ 20,136
Mar 11, 2025 $ 0.0532
+7.23%
$ 745,780 $ 24,143
Mar 10, 2025 $ 0.0496
-31.81%
$ 695,512 $ 33,773
Mar 9, 2025 $ 0.0728
+4.24%
$ 1.02 million $ 27,103
Mar 8, 2025 $ 0.0698
-2.24%
$ 976,710 $ 2,889
Mar 7, 2025 $ 0.0714
-15.08%
$ 999,121 $ 21,648
Mar 6, 2025 $ 0.0841
-3.37%
$ 1.18 million $ 47,099
Mar 5, 2025 $ 0.087
+14.36%
$ 1.22 million $ 17,218
Mar 4, 2025 $ 0.0761
-30.59%
$ 1.06 million $ 18,908
Mar 3, 2025 $ 0.11
-14.41%
$ 1.54 million $ 35,340
Mar 2, 2025 $ 0.129
+13.59%
$ 1.8 million $ 41,397
Mar 1, 2025 $ 0.113
+55.29%
$ 1.55 million $ 36,468
Feb 28, 2025 $ 0.073
-38.12%
$ 995,963 $ 145,410
Feb 27, 2025 $ 0.118
+35.67%
$ 1.61 million $ 37,930
Feb 26, 2025 $ 0.0869
-31.91%
$ 1.19 million $ 77,051