BVM Historical Data

BVM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.839
-9.90%
$ 11.24 million $ 4.67 million
Jun 17 $ 0.915
-0.91%
$ 12.12 million $ 5.57 million
Jun 10 $ 0.938
-17.74%
$ 11.91 million $ 6.47 million
Jun 3 $ 1.16
-19.11%
$ 14.59 million $ 6.62 million
May 27 $ 1.44
-8.88%
$ 18.4 million $ 9.9 million
May 20 $ 1.6
-2.18%
$ 19.98 million $ 11 million
May 13 $ 1.83
-27.89%
$ 20.94 million $ 22.83 million
May 6 $ 2.56
-20.39%
$ 30.04 million $ 13.51 million
Apr 29 $ 3.64
+20.12%
$ 38.54 million $ 21.71 million
Apr 22 $ 3.18
-36.62%
$ 38.45 million $ 70.08 million
Apr 15 $ 5.89
+11.11%
$ 60.02 million $ 64.63 million
Apr 8 $ 4.93
+8.21%
$ 63.18 million $ 91.21 million
Apr 1 $ 4.12
+59.94%
$ 52.02 million $ 48.79 million
Mar 25 $ 2.33
-40.38%
$ 24.9 million $ 31.25 million
Mar 18 $ 3.22
+15.96%
$ 37.35 million $ 20.41 million
Mar 11 $ 2.53
-31.30%
$ 27.15 million $ 100.33 million
Download