BVM Historical Data

BVM Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0105
+0.00%
$ 160,918 $ 20
May 9, 8 AM $ 0.0105
+0.00%
$ 160,918 $ 20
May 9, 7 AM $ 0.0105
+0.00%
$ 160,918 $ 20
May 9, 6 AM $ 0.0105
+0.00%
$ 160,918 $ 106
May 9, 5 AM $ 0.0105
+0.00%
$ 160,918 $ 106
May 9, 4 AM $ 0.0105
+0.00%
$ 160,918 $ 106
May 9, 3 AM $ 0.0105
+0.00%
$ 160,918 $ 108
May 9, 2 AM $ 0.0105
+0.00%
$ 160,918 $ 108
May 9, 1 AM $ 0.0105
+0.00%
$ 160,918 $ 109
May 9, 12 AM $ 0.0105
+0.00%
$ 160,918 $ 109
May 8, 11 PM $ 0.0105
+0.00%
$ 160,918 $ 109
May 8, 10 PM $ 0.0105
+0.00%
$ 160,918 $ 109
May 8, 9 PM $ 0.0105
-0.06%
$ 160,918 $ 109
May 8, 8 PM $ 0.0105
+0.04%
$ 160,996 $ 109
May 8, 1 PM $ 0.00658
+0.64%
$ 100,929 $ 64
May 8, 10 AM $ 0.00654
+0.00%
$ 100,322 $ 55
May 8, 9 AM $ 0.00654
+0.01%
$ 100,314 $ 114
May 8, 8 AM $ 0.00654
+0.00%
$ 100,316 $ 114
May 8, 2 AM $ 0.00708
-0.01%
$ 108,591 $ 161
May 8, 1 AM $ 0.00708
+0.00%
$ 108,604 $ 202
May 8, 12 AM $ 0.00708
+1.37%
$ 108,609 $ 202
May 7, 11 PM $ 0.00698
+0.00%
$ 107,140 $ 202
May 7, 10 PM $ 0.00698
-0.27%
$ 107,149 $ 202
May 7, 9 PM $ 0.007
-1.25%
$ 107,447 $ 201
May 7, 8 PM $ 0.00709
+0.00%
$ 108,789 $ 190
May 7, 3 AM $ 0.00695
+0.00%
$ 106,717 $ 886
May 2, 3 PM $ 0.00691
+0.00%
$ 105,983 $ 48
Apr 30, 11 AM $ 0.00686
+7.10%
$ 105,295 $ 352
Apr 30, 10 AM $ 0.0064
-0.02%
$ 98,292 $ 1
Apr 30, 9 AM $ 0.00641
+0.01%
$ 98,319 $ 1
Apr 30, 8 AM $ 0.00641
+0.00%
$ 98,305 $ 2
Apr 30, 7 AM $ 0.00641
+0.02%
$ 98,308 $ 2
Apr 30, 6 AM $ 0.00641
+0.48%
$ 98,312 $ 2
Apr 30, 5 AM $ 0.00638
+0.00%
$ 97,845 $ 1
Apr 30, 4 AM $ 0.00638
+0.00%
$ 97,849 $ 1
Apr 30, 3 AM $ 0.00638
+0.02%
$ 97,875 $ 1
Apr 30, 2 AM $ 0.00638
-0.01%
$ 97,841 $ 1
Apr 30, 1 AM $ 0.00638
+0.00%
$ 97,849 $ 34
Apr 30, 12 AM $ 0.00638
+0.00%
$ 97,851 $ 34
Apr 29, 11 PM $ 0.00638
+0.00%
$ 97,846 $ 34
Apr 29, 10 PM $ 0.00638
+0.00%
$ 97,838 $ 34
Apr 29, 9 PM $ 0.00637
+0.05%
$ 97,827 $ 34
Apr 29, 8 PM $ 0.00637
+0.07%
$ 97,744 $ 33
Apr 29, 7 PM $ 0.00636
-0.17%
$ 97,600 $ 33
Apr 29, 6 PM $ 0.00637
-0.10%
$ 97,760 $ 33
Apr 29, 5 PM $ 0.00637
+0.05%
$ 97,832 $ 34
Apr 29, 4 PM $ 0.00637
+0.01%
$ 97,832 $ 34
Apr 29, 3 PM $ 0.00637
+0.00%
$ 97,832 $ 34
Apr 29, 9 AM $ 0.0115
-0.02%
$ 175,747 $ 58
Apr 29, 8 AM $ 0.0115
+0.03%
$ 175,800 $ 58