BVM Historical Data

BVM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0107
+57.40%
$ 163,621 $ 33
Nov 28, 2025 $ 0.00677
-33.90%
$ 103,955 $ 12
Nov 27, 2025 $ 0.0102
-4.12%
$ 157,280 $ 8
Nov 26, 2025 $ 0.0111
+67.61%
$ 143,618 $ 10
Nov 25, 2025 $ 0.0111
-0.22%
$ 169,673 $ 2
Nov 24, 2025 $ 0.0111
+29.89%
$ 169,994 $ 4
Nov 23, 2025 $ 0.00916
+35.25%
$ 130,928 $ 20
Nov 22, 2025 $ 0.00833
-23.86%
$ 127,804 $ 20
Nov 21, 2025 $ 0.0111
-1.45%
$ 167,849 $ 93
Nov 20, 2025 $ 0.0112
+19.96%
$ 172,652 $ 1
Nov 19, 2025 $ 0.00938
-6.68%
$ 143,971 $ 19
Nov 18, 2025 $ 0.0101
+0.00%
$ 154,282 $ 25
Nov 11, 2025 $ 0.0132
-0.43%
$ -- $ 1
Nov 10, 2025 $ 0.0132
+0.78%
$ 202,740 $ 1
Nov 9, 2025 $ 0.0131
+0.00%
$ 201,173 $ 1
Nov 8, 2025 $ 0.0131
+17.48%
$ 201,173 $ 0
Nov 1, 2025 $ 0.0132
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0132
+0.13%
$ 202,678 $ 1
Oct 30, 2025 $ 0.0132
-0.44%
$ 202,418 $ 4
Oct 29, 2025 $ 0.0132
+12.68%
$ 203,333 $ 150
Oct 28, 2025 $ 0.0118
+0.33%
$ 180,439 $ 1
Oct 27, 2025 $ 0.0117
-9.76%
$ 179,855 $ 53
Oct 26, 2025 $ 0.013
+0.00%
$ 199,316 $ 13
Oct 25, 2025 $ 0.013
-1.41%
$ 199,316 $ 1
Oct 17, 2025 $ 0.0146
+0.74%
$ 224,038 $ 2
Oct 16, 2025 $ 0.0145
+0.10%
$ 222,388 $ 2
Oct 15, 2025 $ 0.0128
+0.61%
$ 197,071 $ 2
Oct 14, 2025 $ 0.0128
-11.69%
$ 195,874 $ 0
Oct 13, 2025 $ 0.0144
-0.03%
$ 221,749 $ 7
Oct 9, 2025 $ 0.0138
-0.29%
$ -- $ 224
Oct 8, 2025 $ 0.014
+0.00%
$ 215,227 $ 74
Oct 6, 2025 $ 0.0152
+0.13%
$ -- $ 2
Oct 5, 2025 $ 0.0152
+0.00%
$ 232,853 $ 3
Oct 4, 2025 $ 0.0152
+1.38%
$ 232,853 $ 3,153
Oct 3, 2025 $ 0.0172
+14.90%
$ 229,721 $ 2,385
Oct 2, 2025 $ 0.0145
-2.83%
$ 222,946 $ 874
Oct 1, 2025 $ 0.015
+13.67%
$ 229,425 $ 1
Sep 30, 2025 $ 0.015
+0.05%
$ 230,472 $ 3
Sep 29, 2025 $ 0.0134
+2.21%
$ 205,485 $ 3,149
Sep 28, 2025 $ 0.0131
-12.26%
$ 201,049 $ 14
Sep 27, 2025 $ 0.0149
+7.79%
$ 229,150 $ 8
Sep 23, 2025 $ 0.0138
+0.00%
$ -- $ 14
Sep 22, 2025 $ 0.0138
+0.00%
$ 210,769 $ 11,983
Sep 20, 2025 $ 0.0135
-12.48%
$ 206,740 $ 11,943
Sep 19, 2025 $ 0.0154
-2.66%
$ 236,214 $ 1
Sep 18, 2025 $ 0.0158
+11.86%
$ 242,666 $ 12,720
Sep 17, 2025 $ 0.0132
-5.66%
$ 202,293 $ 38
Sep 16, 2025 $ 0.0132
-1.57%
$ 214,376 $ 12,046
Sep 15, 2025 $ 0.015
+10.28%
$ 230,817 $ 95
Sep 14, 2025 $ 0.0137
-6.85%
$ 209,545 $ 23