BVM Historical Data

BVM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00959
-0.19%
$ 147,153 $ 495
Dec 2, 9 AM $ 0.00961
-0.07%
$ 147,428 $ 496
Dec 2, 8 AM $ 0.00961
+0.00%
$ 147,524 $ 496
Dec 2, 1 AM $ 0.00676
-0.01%
$ 103,680 $ 348
Dec 2, 12 AM $ 0.00676
-0.82%
$ 103,700 $ 348
Dec 1, 11 PM $ 0.00681
-0.01%
$ 104,550 $ 349
Dec 1, 10 PM $ 0.00681
-0.06%
$ 104,563 $ 349
Dec 1, 9 PM $ 0.00682
+0.11%
$ 104,669 $ 350
Dec 1, 8 PM $ 0.00681
+0.03%
$ 104,517 $ 349
Dec 1, 7 PM $ 0.00681
+0.00%
$ 104,495 $ 349
Dec 1, 1 PM $ 0.00965
-0.01%
$ 148,040 $ 2
Dec 1, 12 PM $ 0.00966
+1.08%
$ 148,204 $ 18
Dec 1, 11 AM $ 0.00955
-0.11%
$ 146,623 $ 18
Dec 1, 10 AM $ 0.00957
-0.11%
$ 146,860 $ 18
Dec 1, 9 AM $ 0.00958
-0.01%
$ 147,005 $ 18
Dec 1, 8 AM $ 0.00959
+0.08%
$ 147,114 $ 18
Dec 1, 7 AM $ 0.00958
-0.36%
$ 146,991 $ 18
Dec 1, 6 AM $ 0.00962
+0.01%
$ 147,612 $ 18
Dec 1, 5 AM $ 0.00962
+0.01%
$ 147,700 $ 18
Dec 1, 4 AM $ 0.00962
+0.06%
$ 147,650 $ 18
Dec 1, 3 AM $ 0.00962
-0.21%
$ 147,625 $ 18
Dec 1, 2 AM $ 0.00963
+3.73%
$ 147,827 $ 18
Dec 1, 1 AM $ 0.00928
-0.17%
$ 142,429 $ 17
Dec 1, 12 AM $ 0.00929
+0.00%
$ 142,629 $ 17
Download