BVM Historical Data

BVM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00988
+0.01%
$ 151,630 $ 48
Dec 4, 6 PM $ 0.00988
-0.07%
$ 151,622 $ 48
Dec 4, 5 PM $ 0.00989
-0.19%
$ 151,833 $ 48
Dec 4, 4 PM $ 0.00991
+0.03%
$ 152,114 $ 48
Dec 4, 3 PM $ 0.00992
-0.02%
$ 152,197 $ 48
Dec 4, 2 PM $ 0.00992
+0.02%
$ 152,272 $ 48
Dec 4, 1 PM $ 0.00992
+0.16%
$ 152,169 $ 48
Dec 4, 12 PM $ 0.00989
+0.21%
$ 151,793 $ 48
Dec 4, 11 AM $ 0.00988
+0.03%
$ 151,630 $ 48
Dec 4, 10 AM $ 0.00988
-0.05%
$ 151,599 $ 48
Dec 4, 9 AM $ 0.00988
+0.01%
$ 151,570 $ 48
Dec 4, 8 AM $ 0.00988
-0.11%
$ 151,631 $ 48
Dec 4, 7 AM $ 0.00989
+0.02%
$ 151,790 $ 48
Dec 4, 6 AM $ 0.00989
-0.02%
$ 151,770 $ 48
Dec 4, 5 AM $ 0.00989
+0.00%
$ 151,796 $ 48
Dec 4, 4 AM $ 0.00989
+0.00%
$ 151,796 $ 48
Dec 4, 3 AM $ 0.00989
+0.02%
$ 151,796 $ 48
Dec 4, 2 AM $ 0.00989
+0.00%
$ 151,805 $ 48
Dec 4, 1 AM $ 0.00989
+0.03%
$ 151,810 $ 7
Dec 4, 12 AM $ 0.00989
+0.02%
$ 151,807 $ 7
Dec 3, 11 PM $ 0.00989
+0.00%
$ 151,790 $ 10
Dec 3, 8 PM $ 0.0097
+0.00%
$ 148,821 $ 3
Dec 3, 7 PM $ 0.0097
-0.02%
$ 148,832 $ 3
Dec 3, 6 PM $ 0.0097
-0.06%
$ 148,795 $ 3
Dec 3, 5 PM $ 0.0097
-0.09%
$ 148,908 $ 3
Dec 3, 4 PM $ 0.00971
+0.10%
$ 149,087 $ 3
Dec 3, 3 PM $ 0.00971
+0.18%
$ 149,020 $ 5
Dec 3, 2 PM $ 0.00968
-0.37%
$ 148,484 $ 5
Dec 3, 1 PM $ 0.00969
+0.05%
$ 148,636 $ 7
Dec 3, 12 PM $ 0.00968
+0.49%
$ 148,560 $ 7
Dec 3, 11 AM $ 0.00963
-0.07%
$ 147,808 $ 7
Dec 3, 10 AM $ 0.00965
+0.05%
$ 148,087 $ 7
Dec 3, 9 AM $ 0.00965
-0.09%
$ 148,154 $ 7
Dec 3, 8 AM $ 0.00967
-0.02%
$ 148,365 $ 7
Dec 3, 7 AM $ 0.00967
+0.01%
$ 148,354 $ 7
Dec 3, 6 AM $ 0.00966
-0.02%
$ 148,312 $ 7
Dec 3, 5 AM $ 0.00967
+8.60%
$ 148,345 $ 7
Dec 2, 11 PM $ 0.00769
+0.00%
$ 118,087 $ 6
Dec 2, 10 PM $ 0.00772
-13.31%
$ 118,419 $ 6
Dec 2, 9 PM $ 0.0089
+0.00%
$ 136,600 $ 0
Dec 2, 8 PM $ 0.0089
+0.00%
$ 136,600 $ 0
Dec 2, 7 PM $ 0.0089
+0.00%
$ 136,600 $ 0
Dec 2, 6 PM $ 0.0089
+0.00%
$ 136,600 $ 0
Dec 2, 5 PM $ 0.0089
+0.00%
$ 136,600 $ 0
Dec 2, 4 PM $ 0.0089
-6.76%
$ 136,600 $ 0
Dec 2, 3 PM $ 0.00955
+0.01%
$ 146,506 $ 17
Dec 2, 2 PM $ 0.00955
-0.65%
$ 146,559 $ 17
Dec 2, 1 PM $ 0.00961
-0.03%
$ 147,532 $ 15
Dec 2, 12 PM $ 0.00962
+0.38%
$ 147,645 $ 496
Dec 2, 11 AM $ 0.00959
-0.04%
$ 147,134 $ 495