BVM Historical Data

BVM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0126
-0.03%
$ 193,383 $ 5
Dec 26, 6 PM $ 0.0126
-0.21%
$ 193,424 $ 4
Dec 26, 5 PM $ 0.0126
+0.17%
$ 194,037 $ 4
Dec 26, 4 PM $ 0.0126
-0.19%
$ 193,712 $ 4
Dec 26, 9 AM $ 0.00923
+0.03%
$ 141,664 $ 1
Dec 26, 8 AM $ 0.00923
-0.16%
$ 141,692 $ 0
Dec 26, 7 AM $ 0.00925
+0.02%
$ 141,926 $ 0
Dec 26, 6 AM $ 0.00925
-0.10%
$ 141,967 $ 0
Dec 26, 5 AM $ 0.00926
-0.03%
$ 142,108 $ 0
Dec 26, 4 AM $ 0.00926
+0.03%
$ 142,179 $ 0
Dec 26, 3 AM $ 0.00926
+0.00%
$ 142,144 $ 0
Dec 26, 2 AM $ 0.00926
-0.08%
$ 142,046 $ 0
Dec 25, 7 PM $ 0.0127
+0.00%
$ 194,284 $ 1
Dec 25, 6 PM $ 0.0127
+0.00%
$ 194,284 $ 1
Dec 25, 5 PM $ 0.0127
+0.00%
$ 194,284 $ 1
Dec 25, 4 PM $ 0.0127
+0.00%
$ 194,283 $ 1
Dec 25, 3 PM $ 0.0127
+0.00%
$ 194,284 $ 1
Dec 25, 2 PM $ 0.0127
+0.00%
$ 194,283 $ 1
Dec 25, 1 PM $ 0.0127
+0.00%
$ 194,283 $ 1
Dec 25, 12 PM $ 0.0127
+0.00%
$ 194,284 $ 1
Dec 25, 11 AM $ 0.0127
+0.00%
$ 194,283 $ 9
Dec 25, 10 AM $ 0.0127
+0.00%
$ 194,284 $ 9
Dec 25, 9 AM $ 0.0127
+0.00%
$ 194,284 $ 9
Dec 25, 8 AM $ 0.0127
+0.00%
$ 194,284 $ 9
Dec 18, 1 AM $ 0.0109
+0.01%
$ 166,533 $ 1
Dec 18, 12 AM $ 0.0109
+0.01%
$ 166,528 $ 1
Dec 17, 11 PM $ 0.0108
-0.01%
$ 166,477 $ 1
Dec 17, 10 PM $ 0.0109
+0.01%
$ 166,528 $ 1
Dec 17, 9 PM $ 0.0108
-0.22%
$ 166,447 $ 1
Dec 17, 8 PM $ 0.0109
+0.20%
$ 166,664 $ 1
Dec 17, 7 PM $ 0.0108
+0.00%
$ 166,501 $ 1
Dec 17, 6 PM $ 0.0109
-0.14%
$ 166,637 $ 1
Dec 17, 5 PM $ 0.0109
+0.24%
$ 166,764 $ 3
Dec 17, 4 PM $ 0.0108
+0.07%
$ 166,489 $ 3
Dec 17, 3 PM $ 0.0109
-0.09%
$ 166,964 $ 3
Dec 17, 2 PM $ 0.0109
+0.23%
$ 167,113 $ 3
Dec 17, 1 PM $ 0.0109
-0.33%
$ 166,885 $ 3
Dec 17, 12 PM $ 0.0109
+0.68%
$ 167,515 $ 3
Dec 17, 11 AM $ 0.0108
-0.06%
$ 166,429 $ 3
Dec 17, 10 AM $ 0.0108
+0.00%
$ 166,510 $ 3
Dec 17, 9 AM $ 0.0108
-0.16%
$ 166,411 $ 3
Dec 17, 8 AM $ 0.0109
-0.10%
$ 166,580 $ 3
Dec 17, 7 AM $ 0.0109
+0.00%
$ 166,846 $ 3
Dec 17, 1 AM $ 0.00898
+0.00%
$ 137,890 $ 2
Dec 17, 12 AM $ 0.00898
+0.00%
$ 137,878 $ 2
Dec 16, 6 PM $ 0.011
-0.03%
$ 168,698 $ 3
Dec 16, 5 PM $ 0.011
+0.13%
$ 168,683 $ 3
Dec 16, 4 PM $ 0.011
+0.07%
$ 168,393 $ 3
Dec 16, 3 PM $ 0.011
-0.31%
$ 168,497 $ 2
Dec 16, 2 PM $ 0.011
-0.37%
$ 168,998 $ 3