BVM Historical Data

BVM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0117
-0.01%
$ 180,111 $ 3
Jan 16, 3 AM $ 0.0117
+0.02%
$ 180,116 $ 3
Jan 16, 2 AM $ 0.0117
+0.01%
$ 180,126 $ 3
Jan 16, 1 AM $ 0.0117
+0.31%
$ 180,089 $ 3
Jan 16, 12 AM $ 0.0117
-0.33%
$ 179,514 $ 3
Jan 15, 11 PM $ 0.0117
+0.05%
$ 180,123 $ 2
Jan 10, 4 PM $ 0.0103
+0.00%
$ 158,428 $ 2,466
Jan 10, 12 PM $ 0.0103
+0.00%
$ 158,754 $ 2,460
Jan 10, 1 AM $ 0.011
+0.00%
$ 168,106 $ 420
Jan 8, 4 PM $ 0.0126
-0.06%
$ 193,416 $ 1
Jan 8, 3 PM $ 0.0126
+0.06%
$ 193,696 $ 1
Jan 8, 2 PM $ 0.0126
-0.18%
$ 193,509 $ 1
Jan 8, 1 PM $ 0.0126
+0.11%
$ 193,887 $ 1
Jan 8, 12 PM $ 0.0126
+0.04%
$ 193,488 $ 1
Jan 8, 11 AM $ 0.0126
-0.01%
$ 193,412 $ 1
Jan 8, 10 AM $ 0.0126
-0.10%
$ 193,509 $ 1
Jan 8, 9 AM $ 0.0126
-0.04%
$ 193,703 $ 1
Jan 8, 8 AM $ 0.0126
-0.01%
$ 193,750 $ 1
Jan 8, 7 AM $ 0.0126
+0.02%
$ 193,772 $ 1
Jan 8, 6 AM $ 0.0126
-0.03%
$ 193,732 $ 1
Jan 8, 5 AM $ 0.0126
+0.00%
$ 193,786 $ 1
Jan 8, 4 AM $ 0.0126
+0.03%
$ 193,804 $ 1
Jan 8, 3 AM $ 0.0126
+0.01%
$ 193,808 $ 1
Jan 8, 2 AM $ 0.0126
-0.02%
$ 193,779 $ 1
Jan 8, 1 AM $ 0.0126
+0.00%
$ 193,790 $ 1
Jan 8, 12 AM $ 0.0126
+0.00%
$ 193,779 $ 1
Jan 7, 11 PM $ 0.0126
+0.04%
$ 193,750 $ 1
Jan 7, 10 PM $ 0.0126
+0.08%
$ 193,764 $ 3
Jan 7, 9 PM $ 0.0126
-0.02%
$ 193,664 $ 3
Jan 7, 8 PM $ 0.0126
+0.00%
$ 193,689 $ 3
Jan 7, 7 PM $ 0.0126
-0.12%
$ 193,588 $ 3
Jan 7, 6 PM $ 0.0126
+0.04%
$ 193,567 $ 3
Jan 7, 5 PM $ 0.0126
+0.02%
$ 193,484 $ 3
Jan 7, 4 PM $ 0.0126
+0.05%
$ 193,505 $ 1
Jan 7, 3 PM $ 0.0126
+0.03%
$ 193,367 $ 1
Jan 7, 2 PM $ 0.0126
-0.10%
$ 193,614 $ 1
Jan 7, 1 PM $ 0.0126
+0.00%
$ 193,822 $ 2
Jan 7, 12 PM $ 0.0126
-0.09%
$ 194,049 $ 2
Jan 7, 11 AM $ 0.0126
-0.02%
$ 194,067 $ 2
Jan 7, 10 AM $ 0.0126
+0.02%
$ 194,114 $ 2
Jan 7, 9 AM $ 0.0126
-0.09%
$ 194,085 $ 2
Jan 7, 8 AM $ 0.0127
+0.01%
$ 194,259 $ 2
Jan 7, 7 AM $ 0.0127
+0.03%
$ 194,255 $ 2
Jan 7, 6 AM $ 0.0127
-0.03%
$ 194,204 $ 2
Jan 7, 5 AM $ 0.0127
-0.01%
$ 194,255 $ 2
Jan 6, 10 PM $ 0.0114
-0.01%
$ 174,252 $ 1
Jan 6, 9 PM $ 0.0113
+0.02%
$ 174,171 $ 1
Jan 6, 2 PM $ 0.0125
+0.28%
$ 191,114 $ 10
Jan 6, 1 PM $ 0.0124
+0.50%
$ 190,791 $ 10
Jan 6, 12 PM $ 0.0124
+0.03%
$ 190,033 $ 10